Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Monday02/01/20171 TRY=0.2889 CHF
Tuesday03/01/20171 TRY=0.2872 CHF
Wednesday04/01/20171 TRY=0.2864 CHF
Thursday05/01/20171 TRY=0.2815 CHF
Friday06/01/20171 TRY=0.28 CHF
Monday09/01/20171 TRY=0.2734 CHF
Tuesday10/01/20171 TRY=0.2691 CHF
Wednesday11/01/20171 TRY=0.2631 CHF
Thursday12/01/20171 TRY=0.2664 CHF
Friday13/01/20171 TRY=0.2656 CHF
Monday16/01/20171 TRY=0.2674 CHF
Tuesday17/01/20171 TRY=0.2641 CHF
Wednesday18/01/20171 TRY=0.2652 CHF
Thursday19/01/20171 TRY=0.2633 CHF
Friday20/01/20171 TRY=0.2638 CHF
Monday23/01/20171 TRY=0.2644 CHF
Tuesday24/01/20171 TRY=0.2653 CHF
Wednesday25/01/20171 TRY=0.2612 CHF
Thursday26/01/20171 TRY=0.2586 CHF
Friday27/01/20171 TRY=0.2582 CHF
Monday30/01/20171 TRY=0.263 CHF
Tuesday31/01/20171 TRY=0.2625 CHF
Wednesday01/02/20171 TRY=0.2632 CHF
Thursday02/02/20171 TRY=0.2647 CHF
Friday03/02/20171 TRY=0.2666 CHF
Monday06/02/20171 TRY=0.2708 CHF
Tuesday07/02/20171 TRY=0.2679 CHF
Wednesday08/02/20171 TRY=0.2678 CHF
Thursday09/02/20171 TRY=0.2703 CHF
Friday10/02/20171 TRY=0.2724 CHF
Monday13/02/20171 TRY=0.2725 CHF
Tuesday14/02/20171 TRY=0.2749 CHF
Wednesday15/02/20171 TRY=0.2756 CHF
Thursday16/02/20171 TRY=0.2728 CHF
Friday17/02/20171 TRY=0.2719 CHF
Monday20/02/20171 TRY=0.2768 CHF
Tuesday21/02/20171 TRY=0.2784 CHF
Wednesday22/02/20171 TRY=0.281 CHF
Thursday23/02/20171 TRY=0.2825 CHF
Friday24/02/20171 TRY=0.2803 CHF
Monday27/02/20171 TRY=0.2799 CHF
Tuesday28/02/20171 TRY=0.2774 CHF
Wednesday01/03/20171 TRY=0.277 CHF
Thursday02/03/20171 TRY=0.2733 CHF
Friday03/03/20171 TRY=0.271 CHF
Monday06/03/20171 TRY=0.2719 CHF
Tuesday07/03/20171 TRY=0.2759 CHF
Wednesday08/03/20171 TRY=0.2714 CHF
Thursday09/03/20171 TRY=0.2704 CHF
Friday10/03/20171 TRY=0.2699 CHF
Monday13/03/20171 TRY=0.2691 CHF
Tuesday14/03/20171 TRY=0.2697 CHF
Wednesday15/03/20171 TRY=0.2713 CHF
Thursday16/03/20171 TRY=0.274 CHF
Friday17/03/20171 TRY=0.275 CHF
Monday20/03/20171 TRY=0.2744 CHF
Tuesday21/03/20171 TRY=0.2759 CHF
Wednesday22/03/20171 TRY=0.2736 CHF
Thursday23/03/20171 TRY=0.2741 CHF
Friday24/03/20171 TRY=0.2736 CHF
Monday27/03/20171 TRY=0.2733 CHF
Tuesday28/03/20171 TRY=0.2717 CHF
Wednesday29/03/20171 TRY=0.273 CHF
Thursday30/03/20171 TRY=0.2734 CHF
Friday31/03/20171 TRY=0.275 CHF
Monday03/04/20171 TRY=0.275 CHF
Tuesday04/04/20171 TRY=0.2742 CHF
Wednesday05/04/20171 TRY=0.2718 CHF
Thursday06/04/20171 TRY=0.2705 CHF
Friday07/04/20171 TRY=0.2692 CHF
Monday10/04/20171 TRY=0.2705 CHF
Tuesday11/04/20171 TRY=0.2716 CHF
Wednesday12/04/20171 TRY=0.274 CHF
Thursday13/04/20171 TRY=0.2741 CHF
Tuesday18/04/20171 TRY=0.2711 CHF
Wednesday19/04/20171 TRY=0.272 CHF
Thursday20/04/20171 TRY=0.2739 CHF
Friday21/04/20171 TRY=0.2738 CHF
Monday24/04/20171 TRY=0.2773 CHF
Tuesday25/04/20171 TRY=0.2767 CHF
Wednesday26/04/20171 TRY=0.2779 CHF
Thursday27/04/20171 TRY=0.2789 CHF
Friday28/04/20171 TRY=0.2794 CHF
Tuesday02/05/20171 TRY=0.281 CHF
Wednesday03/05/20171 TRY=0.28 CHF
Thursday04/05/20171 TRY=0.2787 CHF
Friday05/05/20171 TRY=0.2776 CHF
Monday08/05/20171 TRY=0.279 CHF
Tuesday09/05/20171 TRY=0.2794 CHF
Wednesday10/05/20171 TRY=0.2803 CHF
Thursday11/05/20171 TRY=0.2813 CHF
Friday12/05/20171 TRY=0.2809 CHF
Monday15/05/20171 TRY=0.2805 CHF
Tuesday16/05/20171 TRY=0.2787 CHF
Wednesday17/05/20171 TRY=0.2767 CHF
Thursday18/05/20171 TRY=0.2688 CHF
Friday19/05/20171 TRY=0.2712 CHF
Monday22/05/20171 TRY=0.2726 CHF
Tuesday23/05/20171 TRY=0.273 CHF
Wednesday24/05/20171 TRY=0.2738 CHF
Thursday25/05/20171 TRY=0.2728 CHF
Friday26/05/20171 TRY=0.2724 CHF
Monday29/05/20171 TRY=0.2724 CHF
Tuesday30/05/20171 TRY=0.2743 CHF
Wednesday31/05/20171 TRY=0.2746 CHF
Thursday01/06/20171 TRY=0.274 CHF
Friday02/06/20171 TRY=0.2751 CHF
Monday05/06/20171 TRY=0.2745 CHF
Tuesday06/06/20171 TRY=0.2731 CHF
Wednesday07/06/20171 TRY=0.2728 CHF
Thursday08/06/20171 TRY=0.2723 CHF
Friday09/06/20171 TRY=0.2754 CHF
Monday12/06/20171 TRY=0.2751 CHF
Tuesday13/06/20171 TRY=0.2745 CHF
Wednesday14/06/20171 TRY=0.2763 CHF
Thursday15/06/20171 TRY=0.277 CHF
Friday16/06/20171 TRY=0.2775 CHF
Thursday22/06/20171 TRY=0.2767 CHF
Friday23/06/20171 TRY=0.2766 CHF
Monday26/06/20171 TRY=0.2773 CHF
Tuesday27/06/20171 TRY=0.2753 CHF
Wednesday28/06/20171 TRY=0.2723 CHF
Thursday29/06/20171 TRY=0.2724 CHF
Friday30/06/20171 TRY=0.2724 CHF
Monday03/07/20171 TRY=0.2714 CHF
Tuesday04/07/20171 TRY=0.2713 CHF
Wednesday05/07/20171 TRY=0.2696 CHF
Thursday06/07/20171 TRY=0.2653 CHF
Friday07/07/20171 TRY=0.2649 CHF
Monday10/07/20171 TRY=0.2677 CHF
Tuesday11/07/20171 TRY=0.2665 CHF
Wednesday12/07/20171 TRY=0.2677 CHF
Thursday13/07/20171 TRY=0.2701 CHF
Friday14/07/20171 TRY=0.2717 CHF
Monday17/07/20171 TRY=0.2718 CHF
Tuesday18/07/20171 TRY=0.2706 CHF
Wednesday19/07/20171 TRY=0.271 CHF
Thursday20/07/20171 TRY=0.2716 CHF
Friday21/07/20171 TRY=0.2686 CHF
Monday24/07/20171 TRY=0.2664 CHF
Tuesday25/07/20171 TRY=0.2656 CHF
Wednesday26/07/20171 TRY=0.2693 CHF
Thursday27/07/20171 TRY=0.2719 CHF
Friday28/07/20171 TRY=0.2739 CHF
Monday31/07/20171 TRY=0.2749 CHF
Tuesday01/08/20171 TRY=0.2744 CHF
Wednesday02/08/20171 TRY=0.2742 CHF
Thursday03/08/20171 TRY=0.2738 CHF
Friday04/08/20171 TRY=0.2743 CHF
Monday07/08/20171 TRY=0.2755 CHF
Tuesday08/08/20171 TRY=0.2754 CHF
Wednesday09/08/20171 TRY=0.272 CHF
Thursday10/08/20171 TRY=0.2735 CHF
Friday11/08/20171 TRY=0.271 CHF
Monday14/08/20171 TRY=0.2748 CHF
Tuesday15/08/20171 TRY=0.2754 CHF
Wednesday16/08/20171 TRY=0.276 CHF
Thursday17/08/20171 TRY=0.2745 CHF
Friday18/08/20171 TRY=0.2728 CHF
Monday21/08/20171 TRY=0.2755 CHF
Tuesday22/08/20171 TRY=0.276 CHF
Wednesday23/08/20171 TRY=0.2756 CHF
Thursday24/08/20171 TRY=0.2769 CHF
Friday25/08/20171 TRY=0.2772 CHF
Monday28/08/20171 TRY=0.2773 CHF
Tuesday29/08/20171 TRY=0.2745 CHF
Wednesday30/08/20171 TRY=0.277 CHF
Thursday31/08/20171 TRY=0.2787 CHF
Friday01/09/20171 TRY=0.2792 CHF
Monday04/09/20171 TRY=0.2792 CHF
Tuesday05/09/20171 TRY=0.2785 CHF
Wednesday06/09/20171 TRY=0.2777 CHF
Thursday07/09/20171 TRY=0.279 CHF
Friday08/09/20171 TRY=0.2769 CHF
Monday11/09/20171 TRY=0.2796 CHF
Tuesday12/09/20171 TRY=0.2795 CHF
Wednesday13/09/20171 TRY=0.2788 CHF
Thursday14/09/20171 TRY=0.2795 CHF
Friday15/09/20171 TRY=0.2791 CHF
Monday18/09/20171 TRY=0.2773 CHF
Tuesday19/09/20171 TRY=0.2762 CHF
Wednesday20/09/20171 TRY=0.2769 CHF
Thursday21/09/20171 TRY=0.2773 CHF
Friday22/09/20171 TRY=0.2772 CHF
Monday25/09/20171 TRY=0.2766 CHF
Tuesday26/09/20171 TRY=0.2744 CHF
Wednesday27/09/20171 TRY=0.2733 CHF
Thursday28/09/20171 TRY=0.2729 CHF
Friday29/09/20171 TRY=0.2727 CHF
Monday02/10/20171 TRY=0.2709 CHF
Tuesday03/10/20171 TRY=0.2718 CHF
Wednesday04/10/20171 TRY=0.2727 CHF
Thursday05/10/20171 TRY=0.2737 CHF
Friday06/10/20171 TRY=0.271 CHF
Monday09/10/20171 TRY=0.2635 CHF
Tuesday10/10/20171 TRY=0.2656 CHF
Wednesday11/10/20171 TRY=0.2658 CHF
Thursday12/10/20171 TRY=0.266 CHF
Friday13/10/20171 TRY=0.2668 CHF
Monday16/10/20171 TRY=0.2679 CHF
Tuesday17/10/20171 TRY=0.2672 CHF
Wednesday18/10/20171 TRY=0.2672 CHF
Thursday19/10/20171 TRY=0.2664 CHF
Friday20/10/20171 TRY=0.2679 CHF
Monday23/10/20171 TRY=0.2669 CHF
Tuesday24/10/20171 TRY=0.2655 CHF
Wednesday25/10/20171 TRY=0.2658 CHF
Thursday26/10/20171 TRY=0.2633 CHF
Friday27/10/20171 TRY=0.2622 CHF
Monday30/10/20171 TRY=0.2646 CHF
Tuesday31/10/20171 TRY=0.2631 CHF
Wednesday01/11/20171 TRY=0.2623 CHF
Thursday02/11/20171 TRY=0.2616 CHF
Friday03/11/20171 TRY=0.259 CHF
Monday06/11/20171 TRY=0.2586 CHF
Tuesday07/11/20171 TRY=0.2586 CHF
Wednesday08/11/20171 TRY=0.2571 CHF
Thursday09/11/20171 TRY=0.2577 CHF
Friday10/11/20171 TRY=0.257 CHF
Monday13/11/20171 TRY=0.2558 CHF
Tuesday14/11/20171 TRY=0.256 CHF
Wednesday15/11/20171 TRY=0.2539 CHF
Thursday16/11/20171 TRY=0.257 CHF
Friday17/11/20171 TRY=0.2551 CHF
Minimum: 0.2539 TRYCHF, Maximum: 0.2889 TRYCHF, Average: 0.272 TRYCHF
Currency Converter
Facebook Page