Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Tuesday02/01/20181 TRY=0.2585 CHF
Wednesday03/01/20181 TRY=0.259 CHF
Thursday04/01/20181 TRY=0.2593 CHF
Friday05/01/20181 TRY=0.2605 CHF
Monday08/01/20181 TRY=0.2609 CHF
Tuesday09/01/20181 TRY=0.2615 CHF
Wednesday10/01/20181 TRY=0.2574 CHF
Thursday11/01/20181 TRY=0.2571 CHF
Friday12/01/20181 TRY=0.2586 CHF
Monday15/01/20181 TRY=0.254 CHF
Tuesday16/01/20181 TRY=0.254 CHF
Wednesday17/01/20181 TRY=0.2523 CHF
Thursday18/01/20181 TRY=0.2533 CHF
Friday19/01/20181 TRY=0.2526 CHF
Monday22/01/20181 TRY=0.2527 CHF
Tuesday23/01/20181 TRY=0.2544 CHF
Wednesday24/01/20181 TRY=0.2537 CHF
Thursday25/01/20181 TRY=0.2517 CHF
Friday26/01/20181 TRY=0.2494 CHF
Monday29/01/20181 TRY=0.2473 CHF
Tuesday30/01/20181 TRY=0.2474 CHF
Wednesday31/01/20181 TRY=0.2489 CHF
Thursday01/02/20181 TRY=0.2485 CHF
Friday02/02/20181 TRY=0.2478 CHF
Monday05/02/20181 TRY=0.248 CHF
Tuesday06/02/20181 TRY=0.2481 CHF
Wednesday07/02/20181 TRY=0.2487 CHF
Thursday08/02/20181 TRY=0.2474 CHF
Friday09/02/20181 TRY=0.2448 CHF
Monday12/02/20181 TRY=0.2466 CHF
Tuesday13/02/20181 TRY=0.2459 CHF
Wednesday14/02/20181 TRY=0.2455 CHF
Thursday15/02/20181 TRY=0.2454 CHF
Friday16/02/20181 TRY=0.2462 CHF
Monday19/02/20181 TRY=0.2472 CHF
Tuesday20/02/20181 TRY=0.2477 CHF
Wednesday21/02/20181 TRY=0.2477 CHF
Thursday22/02/20181 TRY=0.2467 CHF
Friday23/02/20181 TRY=0.247 CHF
Monday26/02/20181 TRY=0.2475 CHF
Tuesday27/02/20181 TRY=0.2475 CHF
Wednesday28/02/20181 TRY=0.248 CHF
Thursday01/03/20181 TRY=0.2481 CHF
Friday02/03/20181 TRY=0.245 CHF
Monday05/03/20181 TRY=0.246 CHF
Tuesday06/03/20181 TRY=0.2473 CHF
Wednesday07/03/20181 TRY=0.2476 CHF
Thursday08/03/20181 TRY=0.2479 CHF
Friday09/03/20181 TRY=0.2491 CHF
Monday12/03/20181 TRY=0.2474 CHF
Tuesday13/03/20181 TRY=0.2444 CHF
Wednesday14/03/20181 TRY=0.2443 CHF
Thursday15/03/20181 TRY=0.243 CHF
Friday16/03/20181 TRY=0.243 CHF
Monday19/03/20181 TRY=0.2411 CHF
Tuesday20/03/20181 TRY=0.243 CHF
Wednesday21/03/20181 TRY=0.2422 CHF
Thursday22/03/20181 TRY=0.2412 CHF
Friday23/03/20181 TRY=0.2394 CHF
Monday26/03/20181 TRY=0.2374 CHF
Tuesday27/03/20181 TRY=0.238 CHF
Wednesday28/03/20181 TRY=0.2381 CHF
Thursday29/03/20181 TRY=0.2405 CHF
Tuesday03/04/20181 TRY=0.2404 CHF
Wednesday04/04/20181 TRY=0.239 CHF
Thursday05/04/20181 TRY=0.2381 CHF
Friday06/04/20181 TRY=0.2376 CHF
Monday09/04/20181 TRY=0.2357 CHF
Tuesday10/04/20181 TRY=0.2329 CHF
Wednesday11/04/20181 TRY=0.2287 CHF
Thursday12/04/20181 TRY=0.2353 CHF
Friday13/04/20181 TRY=0.2352 CHF
Monday16/04/20181 TRY=0.2338 CHF
Tuesday17/04/20181 TRY=0.2347 CHF
Wednesday18/04/20181 TRY=0.2362 CHF
Thursday19/04/20181 TRY=0.2404 CHF
Friday20/04/20181 TRY=0.2404 CHF
Monday23/04/20181 TRY=0.2384 CHF
Tuesday24/04/20181 TRY=0.239 CHF
Wednesday25/04/20181 TRY=0.2397 CHF
Thursday26/04/20181 TRY=0.2418 CHF
Friday27/04/20181 TRY=0.2447 CHF
Monday30/04/20181 TRY=0.2447 CHF
Wednesday02/05/20181 TRY=0.2401 CHF
Thursday03/05/20181 TRY=0.2375 CHF
Friday04/05/20181 TRY=0.2345 CHF
Monday07/05/20181 TRY=0.2353 CHF
Tuesday08/05/20181 TRY=0.2338 CHF
Wednesday09/05/20181 TRY=0.2341 CHF
Thursday10/05/20181 TRY=0.2361 CHF
Friday11/05/20181 TRY=0.2339 CHF
Monday14/05/20181 TRY=0.2312 CHF
Tuesday15/05/20181 TRY=0.2259 CHF
Wednesday16/05/20181 TRY=0.2261 CHF
Thursday17/05/20181 TRY=0.2252 CHF
Friday18/05/20181 TRY=0.2233 CHF
Monday21/05/20181 TRY=0.2176 CHF
Tuesday22/05/20181 TRY=0.2146 CHF
Wednesday23/05/20181 TRY=0.2032 CHF
Thursday24/05/20181 TRY=0.208 CHF
Friday25/05/20181 TRY=0.2102 CHF
Monday28/05/20181 TRY=0.2165 CHF
Tuesday29/05/20181 TRY=0.2159 CHF
Wednesday30/05/20181 TRY=0.2222 CHF
Thursday31/05/20181 TRY=0.219 CHF
Friday01/06/20181 TRY=0.2136 CHF
Monday04/06/20181 TRY=0.213 CHF
Tuesday05/06/20181 TRY=0.2138 CHF
Wednesday06/06/20181 TRY=0.215 CHF
Thursday07/06/20181 TRY=0.2195 CHF
Friday08/06/20181 TRY=0.2192 CHF
Monday11/06/20181 TRY=0.2182 CHF
Tuesday12/06/20181 TRY=0.216 CHF
Wednesday13/06/20181 TRY=0.2127 CHF
Thursday14/06/20181 TRY=0.2135 CHF
Friday15/06/20181 TRY=0.2117 CHF
Monday18/06/20181 TRY=0.2107 CHF
Tuesday19/06/20181 TRY=0.2092 CHF
Wednesday20/06/20181 TRY=0.21 CHF
Thursday21/06/20181 TRY=0.2099 CHF
Friday22/06/20181 TRY=0.2111 CHF
Monday25/06/20181 TRY=0.2117 CHF
Tuesday26/06/20181 TRY=0.2136 CHF
Wednesday27/06/20181 TRY=0.2148 CHF
Thursday28/06/20181 TRY=0.2168 CHF
Friday29/06/20181 TRY=0.2167 CHF
Monday02/07/20181 TRY=0.2152 CHF
Tuesday03/07/20181 TRY=0.2126 CHF
Wednesday04/07/20181 TRY=0.2113 CHF
Thursday05/07/20181 TRY=0.2151 CHF
Friday06/07/20181 TRY=0.2154 CHF
Monday09/07/20181 TRY=0.2187 CHF
Tuesday10/07/20181 TRY=0.2116 CHF
Wednesday11/07/20181 TRY=0.2077 CHF
Thursday12/07/20181 TRY=0.2065 CHF
Friday13/07/20181 TRY=0.2073 CHF
Monday16/07/20181 TRY=0.2056 CHF
Tuesday17/07/20181 TRY=0.2057 CHF
Wednesday18/07/20181 TRY=0.2069 CHF
Thursday19/07/20181 TRY=0.2077 CHF
Friday20/07/20181 TRY=0.2082 CHF
Monday23/07/20181 TRY=0.2088 CHF
Tuesday24/07/20181 TRY=0.2038 CHF
Wednesday25/07/20181 TRY=0.2051 CHF
Thursday26/07/20181 TRY=0.2057 CHF
Friday27/07/20181 TRY=0.2045 CHF
Monday30/07/20181 TRY=0.2032 CHF
Tuesday31/07/20181 TRY=0.2023 CHF
Wednesday01/08/20181 TRY=0.201 CHF
Thursday02/08/20181 TRY=0.1967 CHF
Friday03/08/20181 TRY=0.1955 CHF
Monday06/08/20181 TRY=0.1931 CHF
Tuesday07/08/20181 TRY=0.1876 CHF
Wednesday08/08/20181 TRY=0.1884 CHF
Thursday09/08/20181 TRY=0.1837 CHF
Friday10/08/20181 TRY=0.1644 CHF
Monday13/08/20181 TRY=0.1441 CHF
Tuesday14/08/20181 TRY=0.1521 CHF
Wednesday15/08/20181 TRY=0.1627 CHF
Thursday16/08/20181 TRY=0.1703 CHF
Friday17/08/20181 TRY=0.1613 CHF
Monday20/08/20181 TRY=0.1627 CHF
Tuesday21/08/20181 TRY=0.1609 CHF
Wednesday22/08/20181 TRY=0.1627 CHF
Thursday23/08/20181 TRY=0.162 CHF
Friday24/08/20181 TRY=0.1623 CHF
Monday27/08/20181 TRY=0.1585 CHF
Tuesday28/08/20181 TRY=0.1559 CHF
Wednesday29/08/20181 TRY=0.1513 CHF
Thursday30/08/20181 TRY=0.1443 CHF
Friday31/08/20181 TRY=0.1477 CHF
Monday03/09/20181 TRY=0.1461 CHF
Tuesday04/09/20181 TRY=0.1459 CHF
Wednesday05/09/20181 TRY=0.1462 CHF
Thursday06/09/20181 TRY=0.1478 CHF
Minimum: 0.1441 TRYCHF, Maximum: 0.2615 TRYCHF, Average: 0.2223 TRYCHF
Currency Converter
Facebook Page