Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Tuesday02/01/20181 CHF=3.8685 TRY
Wednesday03/01/20181 CHF=3.8609 TRY
Thursday04/01/20181 CHF=3.8571 TRY
Friday05/01/20181 CHF=3.8384 TRY
Monday08/01/20181 CHF=3.833 TRY
Tuesday09/01/20181 CHF=3.8238 TRY
Wednesday10/01/20181 CHF=3.8856 TRY
Thursday11/01/20181 CHF=3.8891 TRY
Friday12/01/20181 CHF=3.8669 TRY
Monday15/01/20181 CHF=3.9364 TRY
Tuesday16/01/20181 CHF=3.9378 TRY
Wednesday17/01/20181 CHF=3.9631 TRY
Thursday18/01/20181 CHF=3.9481 TRY
Friday19/01/20181 CHF=3.9595 TRY
Monday22/01/20181 CHF=3.9576 TRY
Tuesday23/01/20181 CHF=3.9306 TRY
Wednesday24/01/20181 CHF=3.9417 TRY
Thursday25/01/20181 CHF=3.9731 TRY
Friday26/01/20181 CHF=4.0098 TRY
Monday29/01/20181 CHF=4.043 TRY
Tuesday30/01/20181 CHF=4.0417 TRY
Wednesday31/01/20181 CHF=4.0178 TRY
Thursday01/02/20181 CHF=4.0233 TRY
Friday02/02/20181 CHF=4.0356 TRY
Monday05/02/20181 CHF=4.0323 TRY
Tuesday06/02/20181 CHF=4.0308 TRY
Wednesday07/02/20181 CHF=4.021 TRY
Thursday08/02/20181 CHF=4.042 TRY
Friday09/02/20181 CHF=4.0845 TRY
Monday12/02/20181 CHF=4.0546 TRY
Tuesday13/02/20181 CHF=4.067 TRY
Wednesday14/02/20181 CHF=4.0737 TRY
Thursday15/02/20181 CHF=4.0743 TRY
Friday16/02/20181 CHF=4.0618 TRY
Monday19/02/20181 CHF=4.0456 TRY
Tuesday20/02/20181 CHF=4.0373 TRY
Wednesday21/02/20181 CHF=4.0378 TRY
Thursday22/02/20181 CHF=4.0532 TRY
Friday23/02/20181 CHF=4.0484 TRY
Monday26/02/20181 CHF=4.0396 TRY
Tuesday27/02/20181 CHF=4.0401 TRY
Wednesday28/02/20181 CHF=4.032 TRY
Thursday01/03/20181 CHF=4.0302 TRY
Friday02/03/20181 CHF=4.0822 TRY
Monday05/03/20181 CHF=4.0653 TRY
Tuesday06/03/20181 CHF=4.0437 TRY
Wednesday07/03/20181 CHF=4.0391 TRY
Thursday08/03/20181 CHF=4.0341 TRY
Friday09/03/20181 CHF=4.0146 TRY
Monday12/03/20181 CHF=4.042 TRY
Tuesday13/03/20181 CHF=4.0909 TRY
Wednesday14/03/20181 CHF=4.0939 TRY
Thursday15/03/20181 CHF=4.115 TRY
Friday16/03/20181 CHF=4.1146 TRY
Monday19/03/20181 CHF=4.1472 TRY
Tuesday20/03/20181 CHF=4.1158 TRY
Wednesday21/03/20181 CHF=4.1296 TRY
Thursday22/03/20181 CHF=4.1451 TRY
Friday23/03/20181 CHF=4.1764 TRY
Monday26/03/20181 CHF=4.2132 TRY
Tuesday27/03/20181 CHF=4.2022 TRY
Wednesday28/03/20181 CHF=4.1992 TRY
Thursday29/03/20181 CHF=4.1577 TRY
Tuesday03/04/20181 CHF=4.1592 TRY
Wednesday04/04/20181 CHF=4.1833 TRY
Thursday05/04/20181 CHF=4.2007 TRY
Friday06/04/20181 CHF=4.2085 TRY
Monday09/04/20181 CHF=4.2431 TRY
Tuesday10/04/20181 CHF=4.2937 TRY
Wednesday11/04/20181 CHF=4.3727 TRY
Thursday12/04/20181 CHF=4.2504 TRY
Friday13/04/20181 CHF=4.252 TRY
Monday16/04/20181 CHF=4.2779 TRY
Tuesday17/04/20181 CHF=4.2608 TRY
Wednesday18/04/20181 CHF=4.2333 TRY
Thursday19/04/20181 CHF=4.1604 TRY
Friday20/04/20181 CHF=4.1604 TRY
Monday23/04/20181 CHF=4.1938 TRY
Tuesday24/04/20181 CHF=4.1839 TRY
Wednesday25/04/20181 CHF=4.1715 TRY
Thursday26/04/20181 CHF=4.1357 TRY
Friday27/04/20181 CHF=4.0865 TRY
Monday30/04/20181 CHF=4.0861 TRY
Wednesday02/05/20181 CHF=4.1648 TRY
Thursday03/05/20181 CHF=4.211 TRY
Friday04/05/20181 CHF=4.265 TRY
Monday07/05/20181 CHF=4.2491 TRY
Tuesday08/05/20181 CHF=4.2765 TRY
Wednesday09/05/20181 CHF=4.2718 TRY
Thursday10/05/20181 CHF=4.235 TRY
Friday11/05/20181 CHF=4.2755 TRY
Monday14/05/20181 CHF=4.3261 TRY
Tuesday15/05/20181 CHF=4.4259 TRY
Wednesday16/05/20181 CHF=4.4236 TRY
Thursday17/05/20181 CHF=4.4415 TRY
Friday18/05/20181 CHF=4.4776 TRY
Monday21/05/20181 CHF=4.5964 TRY
Tuesday22/05/20181 CHF=4.6603 TRY
Wednesday23/05/20181 CHF=4.9212 TRY
Thursday24/05/20181 CHF=4.8075 TRY
Friday25/05/20181 CHF=4.7579 TRY
Monday28/05/20181 CHF=4.6193 TRY
Tuesday29/05/20181 CHF=4.6309 TRY
Wednesday30/05/20181 CHF=4.5005 TRY
Thursday31/05/20181 CHF=4.5663 TRY
Friday01/06/20181 CHF=4.6825 TRY
Monday04/06/20181 CHF=4.6943 TRY
Tuesday05/06/20181 CHF=4.6764 TRY
Wednesday06/06/20181 CHF=4.6506 TRY
Thursday07/06/20181 CHF=4.5561 TRY
Friday08/06/20181 CHF=4.5628 TRY
Monday11/06/20181 CHF=4.5832 TRY
Tuesday12/06/20181 CHF=4.629 TRY
Wednesday13/06/20181 CHF=4.7018 TRY
Thursday14/06/20181 CHF=4.6837 TRY
Friday15/06/20181 CHF=4.7233 TRY
Monday18/06/20181 CHF=4.7451 TRY
Tuesday19/06/20181 CHF=4.7801 TRY
Wednesday20/06/20181 CHF=4.7626 TRY
Thursday21/06/20181 CHF=4.764 TRY
Friday22/06/20181 CHF=4.7377 TRY
Monday25/06/20181 CHF=4.7239 TRY
Tuesday26/06/20181 CHF=4.6827 TRY
Wednesday27/06/20181 CHF=4.6557 TRY
Thursday28/06/20181 CHF=4.613 TRY
Friday29/06/20181 CHF=4.6151 TRY
Monday02/07/20181 CHF=4.647 TRY
Tuesday03/07/20181 CHF=4.7039 TRY
Wednesday04/07/20181 CHF=4.7336 TRY
Thursday05/07/20181 CHF=4.6496 TRY
Friday06/07/20181 CHF=4.6434 TRY
Monday09/07/20181 CHF=4.5724 TRY
Tuesday10/07/20181 CHF=4.7269 TRY
Wednesday11/07/20181 CHF=4.8154 TRY
Thursday12/07/20181 CHF=4.8422 TRY
Friday13/07/20181 CHF=4.8244 TRY
Monday16/07/20181 CHF=4.8635 TRY
Tuesday17/07/20181 CHF=4.8613 TRY
Wednesday18/07/20181 CHF=4.8333 TRY
Thursday19/07/20181 CHF=4.8148 TRY
Friday20/07/20181 CHF=4.8022 TRY
Monday23/07/20181 CHF=4.7887 TRY
Tuesday24/07/20181 CHF=4.9064 TRY
Wednesday25/07/20181 CHF=4.8767 TRY
Thursday26/07/20181 CHF=4.8611 TRY
Friday27/07/20181 CHF=4.8911 TRY
Monday30/07/20181 CHF=4.9212 TRY
Tuesday31/07/20181 CHF=4.9438 TRY
Wednesday01/08/20181 CHF=4.9764 TRY
Thursday02/08/20181 CHF=5.084 TRY
Friday03/08/20181 CHF=5.115 TRY
Monday06/08/20181 CHF=5.1795 TRY
Tuesday07/08/20181 CHF=5.3307 TRY
Wednesday08/08/20181 CHF=5.3082 TRY
Thursday09/08/20181 CHF=5.443 TRY
Friday10/08/20181 CHF=6.0839 TRY
Monday13/08/20181 CHF=6.9394 TRY
Tuesday14/08/20181 CHF=6.5758 TRY
Wednesday15/08/20181 CHF=6.1471 TRY
Thursday16/08/20181 CHF=5.8726 TRY
Friday17/08/20181 CHF=6.1982 TRY
Monday20/08/20181 CHF=6.1481 TRY
Tuesday21/08/20181 CHF=6.2148 TRY
Wednesday22/08/20181 CHF=6.1465 TRY
Thursday23/08/20181 CHF=6.1736 TRY
Friday24/08/20181 CHF=6.1608 TRY
Monday27/08/20181 CHF=6.3086 TRY
Tuesday28/08/20181 CHF=6.4157 TRY
Wednesday29/08/20181 CHF=6.6087 TRY
Thursday30/08/20181 CHF=6.9277 TRY
Friday31/08/20181 CHF=6.7716 TRY
Monday03/09/20181 CHF=6.8427 TRY
Tuesday04/09/20181 CHF=6.8519 TRY
Wednesday05/09/20181 CHF=6.8409 TRY
Thursday06/09/20181 CHF=6.7651 TRY
Minimum: 3.8238 CHFTRY, Maximum: 6.9394 CHFTRY, Average: 4.5998 CHFTRY
Currency Converter
USD
Facebook Page