Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Monday02/01/20171 CHF=3.4616 TRY
Tuesday03/01/20171 CHF=3.4814 TRY
Wednesday04/01/20171 CHF=3.4916 TRY
Thursday05/01/20171 CHF=3.5521 TRY
Friday06/01/20171 CHF=3.571 TRY
Monday09/01/20171 CHF=3.6576 TRY
Tuesday10/01/20171 CHF=3.7167 TRY
Wednesday11/01/20171 CHF=3.8007 TRY
Thursday12/01/20171 CHF=3.7536 TRY
Friday13/01/20171 CHF=3.7645 TRY
Monday16/01/20171 CHF=3.7397 TRY
Tuesday17/01/20171 CHF=3.787 TRY
Wednesday18/01/20171 CHF=3.7711 TRY
Thursday19/01/20171 CHF=3.7983 TRY
Friday20/01/20171 CHF=3.791 TRY
Monday23/01/20171 CHF=3.7817 TRY
Tuesday24/01/20171 CHF=3.7689 TRY
Wednesday25/01/20171 CHF=3.8283 TRY
Thursday26/01/20171 CHF=3.8677 TRY
Friday27/01/20171 CHF=3.8737 TRY
Monday30/01/20171 CHF=3.8024 TRY
Tuesday31/01/20171 CHF=3.809 TRY
Wednesday01/02/20171 CHF=3.7999 TRY
Thursday02/02/20171 CHF=3.7783 TRY
Friday03/02/20171 CHF=3.7505 TRY
Monday06/02/20171 CHF=3.6927 TRY
Tuesday07/02/20171 CHF=3.7323 TRY
Wednesday08/02/20171 CHF=3.7335 TRY
Thursday09/02/20171 CHF=3.6992 TRY
Friday10/02/20171 CHF=3.6714 TRY
Monday13/02/20171 CHF=3.6698 TRY
Tuesday14/02/20171 CHF=3.6378 TRY
Wednesday15/02/20171 CHF=3.6289 TRY
Thursday16/02/20171 CHF=3.6659 TRY
Friday17/02/20171 CHF=3.678 TRY
Monday20/02/20171 CHF=3.6129 TRY
Tuesday21/02/20171 CHF=3.5915 TRY
Wednesday22/02/20171 CHF=3.5581 TRY
Thursday23/02/20171 CHF=3.5402 TRY
Friday24/02/20171 CHF=3.568 TRY
Monday27/02/20171 CHF=3.5722 TRY
Tuesday28/02/20171 CHF=3.605 TRY
Wednesday01/03/20171 CHF=3.6095 TRY
Thursday02/03/20171 CHF=3.659 TRY
Friday03/03/20171 CHF=3.6896 TRY
Monday06/03/20171 CHF=3.6772 TRY
Tuesday07/03/20171 CHF=3.625 TRY
Wednesday08/03/20171 CHF=3.6845 TRY
Thursday09/03/20171 CHF=3.6982 TRY
Friday10/03/20171 CHF=3.7054 TRY
Monday13/03/20171 CHF=3.7167 TRY
Tuesday14/03/20171 CHF=3.7084 TRY
Wednesday15/03/20171 CHF=3.686 TRY
Thursday16/03/20171 CHF=3.6495 TRY
Friday17/03/20171 CHF=3.6359 TRY
Monday20/03/20171 CHF=3.6438 TRY
Tuesday21/03/20171 CHF=3.6251 TRY
Wednesday22/03/20171 CHF=3.6547 TRY
Thursday23/03/20171 CHF=3.6479 TRY
Friday24/03/20171 CHF=3.6545 TRY
Monday27/03/20171 CHF=3.659 TRY
Tuesday28/03/20171 CHF=3.6804 TRY
Wednesday29/03/20171 CHF=3.6637 TRY
Thursday30/03/20171 CHF=3.6573 TRY
Friday31/03/20171 CHF=3.6363 TRY
Monday03/04/20171 CHF=3.6357 TRY
Tuesday04/04/20171 CHF=3.6469 TRY
Wednesday05/04/20171 CHF=3.6797 TRY
Thursday06/04/20171 CHF=3.6962 TRY
Friday07/04/20171 CHF=3.7147 TRY
Monday10/04/20171 CHF=3.6975 TRY
Tuesday11/04/20171 CHF=3.6822 TRY
Wednesday12/04/20171 CHF=3.6496 TRY
Thursday13/04/20171 CHF=3.6483 TRY
Tuesday18/04/20171 CHF=3.6886 TRY
Wednesday19/04/20171 CHF=3.6758 TRY
Thursday20/04/20171 CHF=3.6504 TRY
Friday21/04/20171 CHF=3.6517 TRY
Monday24/04/20171 CHF=3.6064 TRY
Tuesday25/04/20171 CHF=3.6138 TRY
Wednesday26/04/20171 CHF=3.5981 TRY
Thursday27/04/20171 CHF=3.5849 TRY
Friday28/04/20171 CHF=3.5787 TRY
Tuesday02/05/20171 CHF=3.5593 TRY
Wednesday03/05/20171 CHF=3.571 TRY
Thursday04/05/20171 CHF=3.5887 TRY
Friday05/05/20171 CHF=3.6025 TRY
Monday08/05/20171 CHF=3.584 TRY
Tuesday09/05/20171 CHF=3.5795 TRY
Wednesday10/05/20171 CHF=3.5676 TRY
Thursday11/05/20171 CHF=3.5543 TRY
Friday12/05/20171 CHF=3.5605 TRY
Monday15/05/20171 CHF=3.565 TRY
Tuesday16/05/20171 CHF=3.5887 TRY
Wednesday17/05/20171 CHF=3.6143 TRY
Thursday18/05/20171 CHF=3.7201 TRY
Friday19/05/20171 CHF=3.6879 TRY
Monday22/05/20171 CHF=3.6689 TRY
Tuesday23/05/20171 CHF=3.6627 TRY
Wednesday24/05/20171 CHF=3.6527 TRY
Thursday25/05/20171 CHF=3.6655 TRY
Friday26/05/20171 CHF=3.6707 TRY
Monday29/05/20171 CHF=3.6711 TRY
Tuesday30/05/20171 CHF=3.6455 TRY
Wednesday31/05/20171 CHF=3.6421 TRY
Thursday01/06/20171 CHF=3.6493 TRY
Friday02/06/20171 CHF=3.6356 TRY
Monday05/06/20171 CHF=3.6436 TRY
Tuesday06/06/20171 CHF=3.6615 TRY
Wednesday07/06/20171 CHF=3.6657 TRY
Thursday08/06/20171 CHF=3.6726 TRY
Friday09/06/20171 CHF=3.6316 TRY
Monday12/06/20171 CHF=3.635 TRY
Tuesday13/06/20171 CHF=3.6431 TRY
Wednesday14/06/20171 CHF=3.619 TRY
Thursday15/06/20171 CHF=3.6105 TRY
Friday16/06/20171 CHF=3.6042 TRY
Thursday22/06/20171 CHF=3.6143 TRY
Friday23/06/20171 CHF=3.6155 TRY
Monday26/06/20171 CHF=3.6068 TRY
Tuesday27/06/20171 CHF=3.632 TRY
Wednesday28/06/20171 CHF=3.6725 TRY
Thursday29/06/20171 CHF=3.6712 TRY
Friday30/06/20171 CHF=3.6713 TRY
Monday03/07/20171 CHF=3.6847 TRY
Tuesday04/07/20171 CHF=3.6855 TRY
Wednesday05/07/20171 CHF=3.7092 TRY
Thursday06/07/20171 CHF=3.77 TRY
Friday07/07/20171 CHF=3.7749 TRY
Monday10/07/20171 CHF=3.7356 TRY
Tuesday11/07/20171 CHF=3.7523 TRY
Wednesday12/07/20171 CHF=3.7352 TRY
Thursday13/07/20171 CHF=3.7024 TRY
Friday14/07/20171 CHF=3.68 TRY
Monday17/07/20171 CHF=3.6795 TRY
Tuesday18/07/20171 CHF=3.696 TRY
Wednesday19/07/20171 CHF=3.6901 TRY
Thursday20/07/20171 CHF=3.6825 TRY
Friday21/07/20171 CHF=3.7223 TRY
Monday24/07/20171 CHF=3.7542 TRY
Tuesday25/07/20171 CHF=3.7647 TRY
Wednesday26/07/20171 CHF=3.713 TRY
Thursday27/07/20171 CHF=3.6774 TRY
Friday28/07/20171 CHF=3.6505 TRY
Monday31/07/20171 CHF=3.638 TRY
Tuesday01/08/20171 CHF=3.6443 TRY
Wednesday02/08/20171 CHF=3.6469 TRY
Thursday03/08/20171 CHF=3.6518 TRY
Friday04/08/20171 CHF=3.6463 TRY
Monday07/08/20171 CHF=3.6296 TRY
Tuesday08/08/20171 CHF=3.6315 TRY
Wednesday09/08/20171 CHF=3.6758 TRY
Thursday10/08/20171 CHF=3.6559 TRY
Friday11/08/20171 CHF=3.6901 TRY
Monday14/08/20171 CHF=3.6388 TRY
Tuesday15/08/20171 CHF=3.6314 TRY
Wednesday16/08/20171 CHF=3.6227 TRY
Thursday17/08/20171 CHF=3.6428 TRY
Friday18/08/20171 CHF=3.6657 TRY
Monday21/08/20171 CHF=3.6293 TRY
Tuesday22/08/20171 CHF=3.6229 TRY
Wednesday23/08/20171 CHF=3.6288 TRY
Thursday24/08/20171 CHF=3.6118 TRY
Friday25/08/20171 CHF=3.6072 TRY
Monday28/08/20171 CHF=3.6057 TRY
Tuesday29/08/20171 CHF=3.6429 TRY
Wednesday30/08/20171 CHF=3.6103 TRY
Thursday31/08/20171 CHF=3.5881 TRY
Friday01/09/20171 CHF=3.582 TRY
Monday04/09/20171 CHF=3.5823 TRY
Tuesday05/09/20171 CHF=3.5901 TRY
Wednesday06/09/20171 CHF=3.6014 TRY
Thursday07/09/20171 CHF=3.584 TRY
Friday08/09/20171 CHF=3.6112 TRY
Monday11/09/20171 CHF=3.5763 TRY
Tuesday12/09/20171 CHF=3.5782 TRY
Wednesday13/09/20171 CHF=3.5872 TRY
Thursday14/09/20171 CHF=3.5784 TRY
Friday15/09/20171 CHF=3.5833 TRY
Monday18/09/20171 CHF=3.606 TRY
Tuesday19/09/20171 CHF=3.6211 TRY
Wednesday20/09/20171 CHF=3.6118 TRY
Thursday21/09/20171 CHF=3.6057 TRY
Friday22/09/20171 CHF=3.6079 TRY
Monday25/09/20171 CHF=3.6158 TRY
Tuesday26/09/20171 CHF=3.6444 TRY
Wednesday27/09/20171 CHF=3.6586 TRY
Thursday28/09/20171 CHF=3.6648 TRY
Friday29/09/20171 CHF=3.6672 TRY
Monday02/10/20171 CHF=3.6908 TRY
Tuesday03/10/20171 CHF=3.679 TRY
Wednesday04/10/20171 CHF=3.6676 TRY
Thursday05/10/20171 CHF=3.6534 TRY
Friday06/10/20171 CHF=3.6901 TRY
Monday09/10/20171 CHF=3.7949 TRY
Tuesday10/10/20171 CHF=3.7653 TRY
Wednesday11/10/20171 CHF=3.7616 TRY
Thursday12/10/20171 CHF=3.759 TRY
Friday13/10/20171 CHF=3.7488 TRY
Monday16/10/20171 CHF=3.7323 TRY
Tuesday17/10/20171 CHF=3.7421 TRY
Wednesday18/10/20171 CHF=3.7428 TRY
Thursday19/10/20171 CHF=3.7543 TRY
Friday20/10/20171 CHF=3.7329 TRY
Monday23/10/20171 CHF=3.7462 TRY
Tuesday24/10/20171 CHF=3.7668 TRY
Wednesday25/10/20171 CHF=3.7617 TRY
Thursday26/10/20171 CHF=3.7973 TRY
Friday27/10/20171 CHF=3.8141 TRY
Monday30/10/20171 CHF=3.7798 TRY
Tuesday31/10/20171 CHF=3.8004 TRY
Wednesday01/11/20171 CHF=3.8131 TRY
Thursday02/11/20171 CHF=3.8228 TRY
Friday03/11/20171 CHF=3.8612 TRY
Monday06/11/20171 CHF=3.8664 TRY
Tuesday07/11/20171 CHF=3.8664 TRY
Wednesday08/11/20171 CHF=3.8896 TRY
Thursday09/11/20171 CHF=3.8799 TRY
Friday10/11/20171 CHF=3.8913 TRY
Monday13/11/20171 CHF=3.9089 TRY
Tuesday14/11/20171 CHF=3.9059 TRY
Wednesday15/11/20171 CHF=3.9379 TRY
Thursday16/11/20171 CHF=3.8913 TRY
Friday17/11/20171 CHF=3.9202 TRY
Minimum: 3.4616 CHFTRY, Maximum: 3.9379 CHFTRY, Average: 3.6782 CHFTRY
Currency Converter
Facebook Page