Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Tuesday02/01/20181 CHF=3.8685 TRY
Wednesday03/01/20181 CHF=3.8609 TRY
Thursday04/01/20181 CHF=3.8571 TRY
Friday05/01/20181 CHF=3.8384 TRY
Monday08/01/20181 CHF=3.833 TRY
Tuesday09/01/20181 CHF=3.8238 TRY
Wednesday10/01/20181 CHF=3.8856 TRY
Thursday11/01/20181 CHF=3.8891 TRY
Friday12/01/20181 CHF=3.8669 TRY
Monday15/01/20181 CHF=3.9364 TRY
Tuesday16/01/20181 CHF=3.9378 TRY
Wednesday17/01/20181 CHF=3.9631 TRY
Thursday18/01/20181 CHF=3.9481 TRY
Friday19/01/20181 CHF=3.9595 TRY
Monday22/01/20181 CHF=3.9576 TRY
Tuesday23/01/20181 CHF=3.9306 TRY
Wednesday24/01/20181 CHF=3.9417 TRY
Thursday25/01/20181 CHF=3.9731 TRY
Friday26/01/20181 CHF=4.0098 TRY
Monday29/01/20181 CHF=4.043 TRY
Tuesday30/01/20181 CHF=4.0417 TRY
Wednesday31/01/20181 CHF=4.0178 TRY
Thursday01/02/20181 CHF=4.0233 TRY
Friday02/02/20181 CHF=4.0356 TRY
Monday05/02/20181 CHF=4.0323 TRY
Tuesday06/02/20181 CHF=4.0308 TRY
Wednesday07/02/20181 CHF=4.021 TRY
Thursday08/02/20181 CHF=4.042 TRY
Friday09/02/20181 CHF=4.0845 TRY
Monday12/02/20181 CHF=4.0546 TRY
Tuesday13/02/20181 CHF=4.067 TRY
Wednesday14/02/20181 CHF=4.0737 TRY
Thursday15/02/20181 CHF=4.0743 TRY
Friday16/02/20181 CHF=4.0618 TRY
Monday19/02/20181 CHF=4.0456 TRY
Tuesday20/02/20181 CHF=4.0373 TRY
Wednesday21/02/20181 CHF=4.0378 TRY
Thursday22/02/20181 CHF=4.0532 TRY
Friday23/02/20181 CHF=4.0484 TRY
Monday26/02/20181 CHF=4.0396 TRY
Tuesday27/02/20181 CHF=4.0401 TRY
Wednesday28/02/20181 CHF=4.032 TRY
Thursday01/03/20181 CHF=4.0302 TRY
Friday02/03/20181 CHF=4.0822 TRY
Monday05/03/20181 CHF=4.0653 TRY
Tuesday06/03/20181 CHF=4.0437 TRY
Wednesday07/03/20181 CHF=4.0391 TRY
Thursday08/03/20181 CHF=4.0341 TRY
Friday09/03/20181 CHF=4.0146 TRY
Monday12/03/20181 CHF=4.042 TRY
Tuesday13/03/20181 CHF=4.0909 TRY
Wednesday14/03/20181 CHF=4.0939 TRY
Thursday15/03/20181 CHF=4.115 TRY
Friday16/03/20181 CHF=4.1146 TRY
Monday19/03/20181 CHF=4.1472 TRY
Tuesday20/03/20181 CHF=4.1158 TRY
Wednesday21/03/20181 CHF=4.1296 TRY
Thursday22/03/20181 CHF=4.1451 TRY
Friday23/03/20181 CHF=4.1764 TRY
Minimum: 3.8238 CHFTRY, Maximum: 4.1764 CHFTRY, Average: 4.0135 CHFTRY
Currency Converter
Facebook Page