Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Monday04/01/20211 CHF=8.3786 TRY
Tuesday05/01/20211 CHF=8.3926 TRY
Wednesday06/01/20211 CHF=8.3705 TRY
Thursday07/01/20211 CHF=8.3087 TRY
Friday08/01/20211 CHF=8.3282 TRY
Monday11/01/20211 CHF=8.3578 TRY
Tuesday12/01/20211 CHF=8.4235 TRY
Wednesday13/01/20211 CHF=8.3701 TRY
Thursday14/01/20211 CHF=8.2856 TRY
Friday15/01/20211 CHF=8.3724 TRY
Monday18/01/20211 CHF=8.4284 TRY
Tuesday19/01/20211 CHF=8.3809 TRY
Wednesday20/01/20211 CHF=8.3586 TRY
Thursday21/01/20211 CHF=8.3098 TRY
Friday22/01/20211 CHF=8.3697 TRY
Monday25/01/20211 CHF=8.3405 TRY
Tuesday26/01/20211 CHF=8.2759 TRY
Wednesday27/01/20211 CHF=8.3214 TRY
Thursday28/01/20211 CHF=8.2804 TRY
Friday29/01/20211 CHF=8.2247 TRY
Monday01/02/20211 CHF=8.033 TRY
Tuesday02/02/20211 CHF=8.0173 TRY
Wednesday03/02/20211 CHF=7.9724 TRY
Thursday04/02/20211 CHF=7.9009 TRY
Friday05/02/20211 CHF=7.8288 TRY
Monday08/02/20211 CHF=7.8695 TRY
Tuesday09/02/20211 CHF=7.9424 TRY
Wednesday10/02/20211 CHF=7.9103 TRY
Thursday11/02/20211 CHF=7.8926 TRY
Friday12/02/20211 CHF=7.8716 TRY
Monday15/02/20211 CHF=7.8127 TRY
Tuesday16/02/20211 CHF=7.84 TRY
Wednesday17/02/20211 CHF=7.8027 TRY
Thursday18/02/20211 CHF=7.7531 TRY
Friday19/02/20211 CHF=7.7838 TRY
Monday22/02/20211 CHF=7.8698 TRY
Tuesday23/02/20211 CHF=7.8286 TRY
Wednesday24/02/20211 CHF=7.8981 TRY
Thursday25/02/20211 CHF=7.9761 TRY
Friday26/02/20211 CHF=8.2074 TRY
Monday01/03/20211 CHF=7.9154 TRY
Tuesday02/03/20211 CHF=7.9806 TRY
Wednesday03/03/20211 CHF=8.0481 TRY
Thursday04/03/20211 CHF=8.07 TRY
Friday05/03/20211 CHF=8.0904 TRY
Monday08/03/20211 CHF=8.2149 TRY
Tuesday09/03/20211 CHF=8.2193 TRY
Wednesday10/03/20211 CHF=8.1534 TRY
Thursday11/03/20211 CHF=8.0472 TRY
Friday12/03/20211 CHF=8.1501 TRY
Monday15/03/20211 CHF=8.106 TRY
Tuesday16/03/20211 CHF=8.1001 TRY
Wednesday17/03/20211 CHF=8.1038 TRY
Thursday18/03/20211 CHF=7.9246 TRY
Friday19/03/20211 CHF=7.804 TRY
Monday22/03/20211 CHF=8.5343 TRY
Tuesday23/03/20211 CHF=8.4616 TRY
Wednesday24/03/20211 CHF=8.4915 TRY
Thursday25/03/20211 CHF=8.5415 TRY
Friday26/03/20211 CHF=8.5227 TRY
Monday29/03/20211 CHF=8.6901 TRY
Tuesday30/03/20211 CHF=8.8493 TRY
Wednesday31/03/20211 CHF=8.787 TRY
Thursday01/04/20211 CHF=8.6385 TRY
Tuesday06/04/20211 CHF=8.6939 TRY
Wednesday07/04/20211 CHF=8.7998 TRY
Thursday08/04/20211 CHF=8.7841 TRY
Friday09/04/20211 CHF=8.8014 TRY
Monday12/04/20211 CHF=8.8196 TRY
Tuesday13/04/20211 CHF=8.8081 TRY
Wednesday14/04/20211 CHF=8.7744 TRY
Thursday15/04/20211 CHF=8.7893 TRY
Friday16/04/20211 CHF=8.7834 TRY
Monday19/04/20211 CHF=8.8367 TRY
Tuesday20/04/20211 CHF=8.8631 TRY
Wednesday21/04/20211 CHF=8.8999 TRY
Thursday22/04/20211 CHF=9.0259 TRY
Friday23/04/20211 CHF=9.1147 TRY
Monday26/04/20211 CHF=9.0723 TRY
Tuesday27/04/20211 CHF=8.9881 TRY
Wednesday28/04/20211 CHF=8.9388 TRY
Thursday29/04/20211 CHF=9.0469 TRY
Friday30/04/20211 CHF=9.0749 TRY
Monday03/05/20211 CHF=9.0871 TRY
Tuesday04/05/20211 CHF=9.1161 TRY
Wednesday05/05/20211 CHF=9.1383 TRY
Thursday06/05/20211 CHF=9.1759 TRY
Friday07/05/20211 CHF=9.122 TRY
Monday10/05/20211 CHF=9.1879 TRY
Tuesday11/05/20211 CHF=9.1845 TRY
Wednesday12/05/20211 CHF=9.2204 TRY
Thursday13/05/20211 CHF=9.3676 TRY
Friday14/05/20211 CHF=9.3269 TRY
Monday17/05/20211 CHF=9.2805 TRY
Tuesday18/05/20211 CHF=9.2987 TRY
Wednesday19/05/20211 CHF=9.3457 TRY
Thursday20/05/20211 CHF=9.2932 TRY
Friday21/05/20211 CHF=9.3279 TRY
Monday24/05/20211 CHF=9.3514 TRY
Tuesday25/05/20211 CHF=9.4014 TRY
Wednesday26/05/20211 CHF=9.4277 TRY
Thursday27/05/20211 CHF=9.3903 TRY
Friday28/05/20211 CHF=9.524 TRY
Monday31/05/20211 CHF=9.4461 TRY
Tuesday01/06/20211 CHF=9.4813 TRY
Wednesday02/06/20211 CHF=9.5251 TRY
Thursday03/06/20211 CHF=9.6336 TRY
Friday04/06/20211 CHF=9.6025 TRY
Monday07/06/20211 CHF=9.5971 TRY
Tuesday08/06/20211 CHF=9.5948 TRY
Wednesday09/06/20211 CHF=9.5847 TRY
Thursday10/06/20211 CHF=9.47 TRY
Friday11/06/20211 CHF=9.367 TRY
Monday14/06/20211 CHF=9.3144 TRY
Tuesday15/06/20211 CHF=9.5078 TRY
Wednesday16/06/20211 CHF=9.5109 TRY
Thursday17/06/20211 CHF=9.4361 TRY
Friday18/06/20211 CHF=9.4519 TRY
Monday21/06/20211 CHF=9.5392 TRY
Tuesday22/06/20211 CHF=9.4498 TRY
Wednesday23/06/20211 CHF=9.4236 TRY
Thursday24/06/20211 CHF=9.4683 TRY
Friday25/06/20211 CHF=9.4777 TRY
Monday28/06/20211 CHF=9.4969 TRY
Tuesday29/06/20211 CHF=9.4508 TRY
Wednesday30/06/20211 CHF=9.3983 TRY
Thursday01/07/20211 CHF=9.4039 TRY
Friday02/07/20211 CHF=9.3905 TRY
Monday05/07/20211 CHF=9.4084 TRY
Tuesday06/07/20211 CHF=9.3836 TRY
Wednesday07/07/20211 CHF=9.3949 TRY
Thursday08/07/20211 CHF=9.4815 TRY
Friday09/07/20211 CHF=9.4707 TRY
Monday12/07/20211 CHF=9.4319 TRY
Tuesday13/07/20211 CHF=9.3703 TRY
Wednesday14/07/20211 CHF=9.3655 TRY
Thursday15/07/20211 CHF=9.3283 TRY
Friday16/07/20211 CHF=9.2603 TRY
Monday19/07/20211 CHF=9.3276 TRY
Tuesday20/07/20211 CHF=9.292 TRY
Wednesday21/07/20211 CHF=9.3205 TRY
Thursday22/07/20211 CHF=9.2991 TRY
Friday23/07/20211 CHF=9.2827 TRY
Monday26/07/20211 CHF=9.3303 TRY
Tuesday27/07/20211 CHF=9.3569 TRY
Wednesday28/07/20211 CHF=9.3515 TRY
Thursday29/07/20211 CHF=9.3448 TRY
Friday30/07/20211 CHF=9.284 TRY
Monday02/08/20211 CHF=9.2192 TRY
Tuesday03/08/20211 CHF=9.2779 TRY
Wednesday04/08/20211 CHF=9.3303 TRY
Thursday05/08/20211 CHF=9.4206 TRY
Friday06/08/20211 CHF=9.4574 TRY
Monday09/08/20211 CHF=9.4313 TRY
Tuesday10/08/20211 CHF=9.3226 TRY
Wednesday11/08/20211 CHF=9.3753 TRY
Thursday12/08/20211 CHF=9.2854 TRY
Friday13/08/20211 CHF=9.2897 TRY
Monday16/08/20211 CHF=9.2672 TRY
Tuesday17/08/20211 CHF=9.2507 TRY
Wednesday18/08/20211 CHF=9.2674 TRY
Thursday19/08/20211 CHF=9.2981 TRY
Friday20/08/20211 CHF=9.2988 TRY
Monday23/08/20211 CHF=9.225 TRY
Tuesday24/08/20211 CHF=9.2253 TRY
Wednesday25/08/20211 CHF=9.2016 TRY
Thursday26/08/20211 CHF=9.123 TRY
Friday27/08/20211 CHF=9.1532 TRY
Monday30/08/20211 CHF=9.1602 TRY
Tuesday31/08/20211 CHF=9.1052 TRY
Wednesday01/09/20211 CHF=9.0313 TRY
Thursday02/09/20211 CHF=9.0284 TRY
Friday03/09/20211 CHF=9.0789 TRY
Monday06/09/20211 CHF=9.0373 TRY
Tuesday07/09/20211 CHF=9.0958 TRY
Wednesday08/09/20211 CHF=9.1748 TRY
Thursday09/09/20211 CHF=9.2347 TRY
Friday10/09/20211 CHF=9.1763 TRY
Monday13/09/20211 CHF=9.1512 TRY
Tuesday14/09/20211 CHF=9.1667 TRY
Wednesday15/09/20211 CHF=9.2026 TRY
Thursday16/09/20211 CHF=9.1585 TRY
Friday17/09/20211 CHF=9.2685 TRY
Monday20/09/20211 CHF=9.3289 TRY
Tuesday21/09/20211 CHF=9.3709 TRY
Wednesday22/09/20211 CHF=9.3827 TRY
Thursday23/09/20211 CHF=9.46 TRY
Friday24/09/20211 CHF=9.5689 TRY
Monday27/09/20211 CHF=9.5414 TRY
Tuesday28/09/20211 CHF=9.5695 TRY
Wednesday29/09/20211 CHF=9.5294 TRY
Thursday30/09/20211 CHF=9.5098 TRY
Friday01/10/20211 CHF=9.5046 TRY
Monday04/10/20211 CHF=9.5447 TRY
Tuesday05/10/20211 CHF=9.5493 TRY
Wednesday06/10/20211 CHF=9.592 TRY
Thursday07/10/20211 CHF=9.5744 TRY
Friday08/10/20211 CHF=9.6041 TRY
Monday11/10/20211 CHF=9.6753 TRY
Tuesday12/10/20211 CHF=9.6993 TRY
Wednesday13/10/20211 CHF=9.7767 TRY
Thursday14/10/20211 CHF=9.9342 TRY
Friday15/10/20211 CHF=9.9904 TRY
Monday18/10/20211 CHF=10.0593 TRY
Tuesday19/10/20211 CHF=10.1215 TRY
Wednesday20/10/20211 CHF=10.0453 TRY
Thursday21/10/20211 CHF=10.2577 TRY
Friday22/10/20211 CHF=10.4855 TRY
Monday25/10/20211 CHF=10.523 TRY
Tuesday26/10/20211 CHF=10.2744 TRY
Wednesday27/10/20211 CHF=10.3216 TRY
Thursday28/10/20211 CHF=10.4615 TRY
Friday29/10/20211 CHF=10.4944 TRY
Monday01/11/20211 CHF=10.4388 TRY
Tuesday02/11/20211 CHF=10.4414 TRY
Wednesday03/11/20211 CHF=10.6207 TRY
Thursday04/11/20211 CHF=10.658 TRY
Friday05/11/20211 CHF=10.594 TRY
Monday08/11/20211 CHF=10.6449 TRY
Tuesday09/11/20211 CHF=10.6318 TRY
Wednesday10/11/20211 CHF=10.7537 TRY
Thursday11/11/20211 CHF=10.7602 TRY
Friday12/11/20211 CHF=10.7902 TRY
Monday15/11/20211 CHF=10.8876 TRY
Tuesday16/11/20211 CHF=11.0186 TRY
Wednesday17/11/20211 CHF=11.2657 TRY
Thursday18/11/20211 CHF=11.9373 TRY
Friday19/11/20211 CHF=11.9774 TRY
Monday22/11/20211 CHF=12.1242 TRY
Tuesday23/11/20211 CHF=13.4619 TRY
Wednesday24/11/20211 CHF=12.8718 TRY
Thursday25/11/20211 CHF=12.8598 TRY
Friday26/11/20211 CHF=13.1678 TRY
Minimum: 7.7531 CHFTRY, Maximum: 13.4619 CHFTRY, Average: 9.2162 CHFTRY
Currency Converter
Facebook Page