Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Tuesday02/01/20181 TRY=0.3337 CAD
Wednesday03/01/20181 TRY=0.3321 CAD
Thursday04/01/20181 TRY=0.3331 CAD
Friday05/01/20181 TRY=0.3339 CAD
Monday08/01/20181 TRY=0.3315 CAD
Tuesday09/01/20181 TRY=0.3306 CAD
Wednesday10/01/20181 TRY=0.3278 CAD
Thursday11/01/20181 TRY=0.3307 CAD
Friday12/01/20181 TRY=0.3333 CAD
Monday15/01/20181 TRY=0.3286 CAD
Tuesday16/01/20181 TRY=0.3271 CAD
Wednesday17/01/20181 TRY=0.3254 CAD
Thursday18/01/20181 TRY=0.3284 CAD
Friday19/01/20181 TRY=0.3275 CAD
Monday22/01/20181 TRY=0.328 CAD
Tuesday23/01/20181 TRY=0.3302 CAD
Wednesday24/01/20181 TRY=0.3293 CAD
Thursday25/01/20181 TRY=0.3295 CAD
Friday26/01/20181 TRY=0.3286 CAD
Monday29/01/20181 TRY=0.3266 CAD
Tuesday30/01/20181 TRY=0.3268 CAD
Wednesday31/01/20181 TRY=0.3272 CAD
Thursday01/02/20181 TRY=0.3287 CAD
Friday02/02/20181 TRY=0.3288 CAD
Monday05/02/20181 TRY=0.3307 CAD
Tuesday06/02/20181 TRY=0.332 CAD
Wednesday07/02/20181 TRY=0.3308 CAD
Thursday08/02/20181 TRY=0.3297 CAD
Friday09/02/20181 TRY=0.3295 CAD
Monday12/02/20181 TRY=0.3308 CAD
Tuesday13/02/20181 TRY=0.3317 CAD
Wednesday14/02/20181 TRY=0.3309 CAD
Thursday15/02/20181 TRY=0.3317 CAD
Friday16/02/20181 TRY=0.3331 CAD
Monday19/02/20181 TRY=0.3347 CAD
Tuesday20/02/20181 TRY=0.3339 CAD
Wednesday21/02/20181 TRY=0.3345 CAD
Thursday22/02/20181 TRY=0.3342 CAD
Friday23/02/20181 TRY=0.3352 CAD
Monday26/02/20181 TRY=0.3353 CAD
Tuesday27/02/20181 TRY=0.3356 CAD
Wednesday28/02/20181 TRY=0.336 CAD
Thursday01/03/20181 TRY=0.3372 CAD
Friday02/03/20181 TRY=0.3375 CAD
Monday05/03/20181 TRY=0.339 CAD
Tuesday06/03/20181 TRY=0.3402 CAD
Wednesday07/03/20181 TRY=0.3406 CAD
Thursday08/03/20181 TRY=0.339 CAD
Friday09/03/20181 TRY=0.3376 CAD
Monday12/03/20181 TRY=0.3343 CAD
Tuesday13/03/20181 TRY=0.3323 CAD
Wednesday14/03/20181 TRY=0.3338 CAD
Thursday15/03/20181 TRY=0.3332 CAD
Friday16/03/20181 TRY=0.3341 CAD
Monday19/03/20181 TRY=0.3315 CAD
Tuesday20/03/20181 TRY=0.3325 CAD
Wednesday21/03/20181 TRY=0.3298 CAD
Thursday22/03/20181 TRY=0.3284 CAD
Friday23/03/20181 TRY=0.3247 CAD
Monday26/03/20181 TRY=0.3235 CAD
Tuesday27/03/20181 TRY=0.3226 CAD
Wednesday28/03/20181 TRY=0.3224 CAD
Thursday29/03/20181 TRY=0.3246 CAD
Tuesday03/04/20181 TRY=0.323 CAD
Wednesday04/04/20181 TRY=0.3198 CAD
Thursday05/04/20181 TRY=0.316 CAD
Friday06/04/20181 TRY=0.3152 CAD
Monday09/04/20181 TRY=0.3144 CAD
Tuesday10/04/20181 TRY=0.309 CAD
Wednesday11/04/20181 TRY=0.3014 CAD
Thursday12/04/20181 TRY=0.3074 CAD
Friday13/04/20181 TRY=0.3072 CAD
Monday16/04/20181 TRY=0.3069 CAD
Tuesday17/04/20181 TRY=0.3057 CAD
Wednesday18/04/20181 TRY=0.3071 CAD
Thursday19/04/20181 TRY=0.3132 CAD
Friday20/04/20181 TRY=0.3124 CAD
Monday23/04/20181 TRY=0.3125 CAD
Tuesday24/04/20181 TRY=0.3134 CAD
Wednesday25/04/20181 TRY=0.3141 CAD
Thursday26/04/20181 TRY=0.3153 CAD
Friday27/04/20181 TRY=0.3181 CAD
Monday30/04/20181 TRY=0.3178 CAD
Wednesday02/05/20181 TRY=0.3093 CAD
Thursday03/05/20181 TRY=0.3059 CAD
Friday04/05/20181 TRY=0.3024 CAD
Monday07/05/20181 TRY=0.3017 CAD
Tuesday08/05/20181 TRY=0.3024 CAD
Wednesday09/05/20181 TRY=0.3011 CAD
Thursday10/05/20181 TRY=0.3009 CAD
Friday11/05/20181 TRY=0.2979 CAD
Monday14/05/20181 TRY=0.2956 CAD
Tuesday15/05/20181 TRY=0.2894 CAD
Wednesday16/05/20181 TRY=0.2906 CAD
Thursday17/05/20181 TRY=0.2872 CAD
Friday18/05/20181 TRY=0.286 CAD
Monday21/05/20181 TRY=0.2802 CAD
Tuesday22/05/20181 TRY=0.2754 CAD
Wednesday23/05/20181 TRY=0.2647 CAD
Thursday24/05/20181 TRY=0.2708 CAD
Friday25/05/20181 TRY=0.2742 CAD
Monday28/05/20181 TRY=0.2826 CAD
Tuesday29/05/20181 TRY=0.2823 CAD
Wednesday30/05/20181 TRY=0.2913 CAD
Thursday31/05/20181 TRY=0.2857 CAD
Friday01/06/20181 TRY=0.2804 CAD
Monday04/06/20181 TRY=0.2795 CAD
Tuesday05/06/20181 TRY=0.2815 CAD
Wednesday06/06/20181 TRY=0.2801 CAD
Thursday07/06/20181 TRY=0.2894 CAD
Friday08/06/20181 TRY=0.2893 CAD
Monday11/06/20181 TRY=0.2879 CAD
Tuesday12/06/20181 TRY=0.2852 CAD
Wednesday13/06/20181 TRY=0.2804 CAD
Thursday14/06/20181 TRY=0.2806 CAD
Friday15/06/20181 TRY=0.2784 CAD
Monday18/06/20181 TRY=0.2792 CAD
Tuesday19/06/20181 TRY=0.2786 CAD
Wednesday20/06/20181 TRY=0.2803 CAD
Thursday21/06/20181 TRY=0.2808 CAD
Friday22/06/20181 TRY=0.2829 CAD
Monday25/06/20181 TRY=0.2849 CAD
Tuesday26/06/20181 TRY=0.2877 CAD
Wednesday27/06/20181 TRY=0.2876 CAD
Thursday28/06/20181 TRY=0.2889 CAD
Friday29/06/20181 TRY=0.2892 CAD
Monday02/07/20181 TRY=0.2855 CAD
Tuesday03/07/20181 TRY=0.2819 CAD
Wednesday04/07/20181 TRY=0.2798 CAD
Thursday05/07/20181 TRY=0.2847 CAD
Friday06/07/20181 TRY=0.285 CAD
Monday09/07/20181 TRY=0.2895 CAD
Tuesday10/07/20181 TRY=0.2793 CAD
Wednesday11/07/20181 TRY=0.2748 CAD
Thursday12/07/20181 TRY=0.2726 CAD
Friday13/07/20181 TRY=0.272 CAD
Monday16/07/20181 TRY=0.2707 CAD
Tuesday17/07/20181 TRY=0.272 CAD
Wednesday18/07/20181 TRY=0.2742 CAD
Thursday19/07/20181 TRY=0.2743 CAD
Friday20/07/20181 TRY=0.2764 CAD
Monday23/07/20181 TRY=0.2767 CAD
Tuesday24/07/20181 TRY=0.2699 CAD
Wednesday25/07/20181 TRY=0.2712 CAD
Thursday26/07/20181 TRY=0.2707 CAD
Friday27/07/20181 TRY=0.2679 CAD
Monday30/07/20181 TRY=0.2671 CAD
Tuesday31/07/20181 TRY=0.2669 CAD
Wednesday01/08/20181 TRY=0.2641 CAD
Thursday02/08/20181 TRY=0.2579 CAD
Friday03/08/20181 TRY=0.2558 CAD
Monday06/08/20181 TRY=0.2521 CAD
Tuesday07/08/20181 TRY=0.2448 CAD
Wednesday08/08/20181 TRY=0.2474 CAD
Thursday09/08/20181 TRY=0.2412 CAD
Friday10/08/20181 TRY=0.2165 CAD
Monday13/08/20181 TRY=0.1906 CAD
Tuesday14/08/20181 TRY=0.2007 CAD
Wednesday15/08/20181 TRY=0.2137 CAD
Thursday16/08/20181 TRY=0.2252 CAD
Friday17/08/20181 TRY=0.2131 CAD
Monday20/08/20181 TRY=0.2136 CAD
Tuesday21/08/20181 TRY=0.212 CAD
Wednesday22/08/20181 TRY=0.2159 CAD
Thursday23/08/20181 TRY=0.2147 CAD
Friday24/08/20181 TRY=0.2156 CAD
Monday27/08/20181 TRY=0.2106 CAD
Tuesday28/08/20181 TRY=0.2064 CAD
Wednesday29/08/20181 TRY=0.2006 CAD
Thursday30/08/20181 TRY=0.1924 CAD
Friday31/08/20181 TRY=0.1989 CAD
Monday03/09/20181 TRY=0.1968 CAD
Tuesday04/09/20181 TRY=0.1974 CAD
Wednesday05/09/20181 TRY=0.1976 CAD
Thursday06/09/20181 TRY=0.2011 CAD
Minimum: 0.1906 TRYCAD, Maximum: 0.3406 TRYCAD, Average: 0.2938 TRYCAD
Currency Converter
USD
Facebook Page