Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Monday02/01/20171 TRY=0.3795 CAD
Tuesday03/01/20171 TRY=0.3748 CAD
Wednesday04/01/20171 TRY=0.3717 CAD
Thursday05/01/20171 TRY=0.3673 CAD
Friday06/01/20171 TRY=0.3666 CAD
Monday09/01/20171 TRY=0.3558 CAD
Tuesday10/01/20171 TRY=0.3506 CAD
Wednesday11/01/20171 TRY=0.3416 CAD
Thursday12/01/20171 TRY=0.3458 CAD
Friday13/01/20171 TRY=0.3469 CAD
Monday16/01/20171 TRY=0.3478 CAD
Tuesday17/01/20171 TRY=0.3439 CAD
Wednesday18/01/20171 TRY=0.3464 CAD
Thursday19/01/20171 TRY=0.3477 CAD
Friday20/01/20171 TRY=0.3496 CAD
Monday23/01/20171 TRY=0.3516 CAD
Tuesday24/01/20171 TRY=0.3525 CAD
Wednesday25/01/20171 TRY=0.3425 CAD
Thursday26/01/20171 TRY=0.3397 CAD
Friday27/01/20171 TRY=0.3384 CAD
Monday30/01/20171 TRY=0.3447 CAD
Tuesday31/01/20171 TRY=0.3459 CAD
Wednesday01/02/20171 TRY=0.3473 CAD
Thursday02/02/20171 TRY=0.3479 CAD
Friday03/02/20171 TRY=0.3496 CAD
Monday06/02/20171 TRY=0.355 CAD
Tuesday07/02/20171 TRY=0.3538 CAD
Wednesday08/02/20171 TRY=0.353 CAD
Thursday09/02/20171 TRY=0.355 CAD
Friday10/02/20171 TRY=0.3565 CAD
Monday13/02/20171 TRY=0.3553 CAD
Tuesday14/02/20171 TRY=0.357 CAD
Wednesday15/02/20171 TRY=0.3572 CAD
Thursday16/02/20171 TRY=0.3552 CAD
Friday17/02/20171 TRY=0.356 CAD
Monday20/02/20171 TRY=0.3617 CAD
Tuesday21/02/20171 TRY=0.3622 CAD
Wednesday22/02/20171 TRY=0.3656 CAD
Thursday23/02/20171 TRY=0.3674 CAD
Friday24/02/20171 TRY=0.366 CAD
Monday27/02/20171 TRY=0.3646 CAD
Tuesday28/02/20171 TRY=0.3643 CAD
Wednesday01/03/20171 TRY=0.3654 CAD
Thursday02/03/20171 TRY=0.361 CAD
Friday03/03/20171 TRY=0.3595 CAD
Monday06/03/20171 TRY=0.3607 CAD
Tuesday07/03/20171 TRY=0.3648 CAD
Wednesday08/03/20171 TRY=0.3599 CAD
Thursday09/03/20171 TRY=0.3604 CAD
Friday10/03/20171 TRY=0.3598 CAD
Monday13/03/20171 TRY=0.3592 CAD
Tuesday14/03/20171 TRY=0.3605 CAD
Wednesday15/03/20171 TRY=0.3619 CAD
Thursday16/03/20171 TRY=0.3658 CAD
Friday17/03/20171 TRY=0.3675 CAD
Monday20/03/20171 TRY=0.3676 CAD
Tuesday21/03/20171 TRY=0.3682 CAD
Wednesday22/03/20171 TRY=0.3692 CAD
Thursday23/03/20171 TRY=0.3686 CAD
Friday24/03/20171 TRY=0.3689 CAD
Monday27/03/20171 TRY=0.3708 CAD
Tuesday28/03/20171 TRY=0.3696 CAD
Wednesday29/03/20171 TRY=0.3664 CAD
Thursday30/03/20171 TRY=0.366 CAD
Friday31/03/20171 TRY=0.3668 CAD
Monday03/04/20171 TRY=0.3664 CAD
Tuesday04/04/20171 TRY=0.3679 CAD
Wednesday05/04/20171 TRY=0.3627 CAD
Thursday06/04/20171 TRY=0.3621 CAD
Friday07/04/20171 TRY=0.3588 CAD
Monday10/04/20171 TRY=0.3584 CAD
Tuesday11/04/20171 TRY=0.359 CAD
Wednesday12/04/20171 TRY=0.3622 CAD
Thursday13/04/20171 TRY=0.3609 CAD
Tuesday18/04/20171 TRY=0.3621 CAD
Wednesday19/04/20171 TRY=0.3669 CAD
Thursday20/04/20171 TRY=0.3711 CAD
Friday21/04/20171 TRY=0.3696 CAD
Monday24/04/20171 TRY=0.3739 CAD
Tuesday25/04/20171 TRY=0.3781 CAD
Wednesday26/04/20171 TRY=0.3794 CAD
Thursday27/04/20171 TRY=0.3811 CAD
Friday28/04/20171 TRY=0.3848 CAD
Tuesday02/05/20171 TRY=0.3865 CAD
Wednesday03/05/20171 TRY=0.3882 CAD
Thursday04/05/20171 TRY=0.3858 CAD
Friday05/05/20171 TRY=0.3866 CAD
Monday08/05/20171 TRY=0.3844 CAD
Tuesday09/05/20171 TRY=0.3811 CAD
Wednesday10/05/20171 TRY=0.3816 CAD
Thursday11/05/20171 TRY=0.3829 CAD
Friday12/05/20171 TRY=0.3828 CAD
Monday15/05/20171 TRY=0.3827 CAD
Tuesday16/05/20171 TRY=0.3829 CAD
Wednesday17/05/20171 TRY=0.3834 CAD
Thursday18/05/20171 TRY=0.3753 CAD
Friday19/05/20171 TRY=0.3767 CAD
Monday22/05/20171 TRY=0.3791 CAD
Tuesday23/05/20171 TRY=0.3779 CAD
Wednesday24/05/20171 TRY=0.3785 CAD
Thursday25/05/20171 TRY=0.3769 CAD
Friday26/05/20171 TRY=0.3772 CAD
Monday29/05/20171 TRY=0.3762 CAD
Tuesday30/05/20171 TRY=0.3786 CAD
Wednesday31/05/20171 TRY=0.3807 CAD
Thursday01/06/20171 TRY=0.3816 CAD
Friday02/06/20171 TRY=0.383 CAD
Monday05/06/20171 TRY=0.3836 CAD
Tuesday06/06/20171 TRY=0.3818 CAD
Wednesday07/06/20171 TRY=0.3795 CAD
Thursday08/06/20171 TRY=0.3806 CAD
Friday09/06/20171 TRY=0.3828 CAD
Monday12/06/20171 TRY=0.3821 CAD
Tuesday13/06/20171 TRY=0.3768 CAD
Wednesday14/06/20171 TRY=0.3759 CAD
Thursday15/06/20171 TRY=0.3776 CAD
Friday16/06/20171 TRY=0.3764 CAD
Thursday22/06/20171 TRY=0.3781 CAD
Friday23/06/20171 TRY=0.3768 CAD
Monday26/06/20171 TRY=0.3774 CAD
Tuesday27/06/20171 TRY=0.3768 CAD
Wednesday28/06/20171 TRY=0.3714 CAD
Thursday29/06/20171 TRY=0.3704 CAD
Friday30/06/20171 TRY=0.3684 CAD
Monday03/07/20171 TRY=0.3659 CAD
Tuesday04/07/20171 TRY=0.3649 CAD
Wednesday05/07/20171 TRY=0.3615 CAD
Thursday06/07/20171 TRY=0.356 CAD
Friday07/07/20171 TRY=0.3571 CAD
Monday10/07/20171 TRY=0.3576 CAD
Tuesday11/07/20171 TRY=0.3553 CAD
Wednesday12/07/20171 TRY=0.3595 CAD
Thursday13/07/20171 TRY=0.3573 CAD
Friday14/07/20171 TRY=0.3572 CAD
Monday17/07/20171 TRY=0.3579 CAD
Tuesday18/07/20171 TRY=0.357 CAD
Wednesday19/07/20171 TRY=0.3584 CAD
Thursday20/07/20171 TRY=0.3564 CAD
Friday21/07/20171 TRY=0.3565 CAD
Monday24/07/20171 TRY=0.3525 CAD
Tuesday25/07/20171 TRY=0.3507 CAD
Wednesday26/07/20171 TRY=0.352 CAD
Thursday27/07/20171 TRY=0.3535 CAD
Friday28/07/20171 TRY=0.3549 CAD
Monday31/07/20171 TRY=0.3539 CAD
Tuesday01/08/20171 TRY=0.3543 CAD
Wednesday02/08/20171 TRY=0.3551 CAD
Thursday03/08/20171 TRY=0.356 CAD
Friday04/08/20171 TRY=0.356 CAD
Monday07/08/20171 TRY=0.359 CAD
Tuesday08/08/20171 TRY=0.3589 CAD
Wednesday09/08/20171 TRY=0.3583 CAD
Thursday10/08/20171 TRY=0.3599 CAD
Friday11/08/20171 TRY=0.3581 CAD
Monday14/08/20171 TRY=0.3603 CAD
Tuesday15/08/20171 TRY=0.3609 CAD
Wednesday16/08/20171 TRY=0.3608 CAD
Thursday17/08/20171 TRY=0.3584 CAD
Friday18/08/20171 TRY=0.3591 CAD
Monday21/08/20171 TRY=0.3593 CAD
Tuesday22/08/20171 TRY=0.3596 CAD
Wednesday23/08/20171 TRY=0.3592 CAD
Thursday24/08/20171 TRY=0.3598 CAD
Friday25/08/20171 TRY=0.3595 CAD
Monday28/08/20171 TRY=0.362 CAD
Tuesday29/08/20171 TRY=0.3626 CAD
Wednesday30/08/20171 TRY=0.3628 CAD
Thursday31/08/20171 TRY=0.3645 CAD
Friday01/09/20171 TRY=0.3619 CAD
Monday04/09/20171 TRY=0.3618 CAD
Tuesday05/09/20171 TRY=0.3598 CAD
Wednesday06/09/20171 TRY=0.3602 CAD
Thursday07/09/20171 TRY=0.3567 CAD
Friday08/09/20171 TRY=0.3539 CAD
Monday11/09/20171 TRY=0.3566 CAD
Tuesday12/09/20171 TRY=0.3535 CAD
Wednesday13/09/20171 TRY=0.3526 CAD
Thursday14/09/20171 TRY=0.3525 CAD
Friday15/09/20171 TRY=0.353 CAD
Monday18/09/20171 TRY=0.3527 CAD
Tuesday19/09/20171 TRY=0.3523 CAD
Wednesday20/09/20171 TRY=0.353 CAD
Thursday21/09/20171 TRY=0.3522 CAD
Friday22/09/20171 TRY=0.351 CAD
Monday25/09/20171 TRY=0.35 CAD
Tuesday26/09/20171 TRY=0.3499 CAD
Wednesday27/09/20171 TRY=0.3474 CAD
Thursday28/09/20171 TRY=0.3496 CAD
Friday29/09/20171 TRY=0.3495 CAD
Monday02/10/20171 TRY=0.3493 CAD
Tuesday03/10/20171 TRY=0.3488 CAD
Wednesday04/10/20171 TRY=0.3493 CAD
Thursday05/10/20171 TRY=0.3496 CAD
Friday06/10/20171 TRY=0.3477 CAD
Monday09/10/20171 TRY=0.3377 CAD
Tuesday10/10/20171 TRY=0.3399 CAD
Wednesday11/10/20171 TRY=0.3414 CAD
Thursday12/10/20171 TRY=0.3405 CAD
Friday13/10/20171 TRY=0.3414 CAD
Monday16/10/20171 TRY=0.3444 CAD
Tuesday17/10/20171 TRY=0.3424 CAD
Wednesday18/10/20171 TRY=0.3405 CAD
Thursday19/10/20171 TRY=0.3403 CAD
Friday20/10/20171 TRY=0.3411 CAD
Monday23/10/20171 TRY=0.3419 CAD
Tuesday24/10/20171 TRY=0.34 CAD
Wednesday25/10/20171 TRY=0.3403 CAD
Thursday26/10/20171 TRY=0.3392 CAD
Friday27/10/20171 TRY=0.3372 CAD
Monday30/10/20171 TRY=0.3401 CAD
Tuesday31/10/20171 TRY=0.3397 CAD
Wednesday01/11/20171 TRY=0.3376 CAD
Thursday02/11/20171 TRY=0.336 CAD
Friday03/11/20171 TRY=0.3301 CAD
Monday06/11/20171 TRY=0.3299 CAD
Tuesday07/11/20171 TRY=0.3303 CAD
Wednesday08/11/20171 TRY=0.3275 CAD
Thursday09/11/20171 TRY=0.3287 CAD
Friday10/11/20171 TRY=0.3274 CAD
Monday13/11/20171 TRY=0.3268 CAD
Tuesday14/11/20171 TRY=0.3284 CAD
Wednesday15/11/20171 TRY=0.3285 CAD
Thursday16/11/20171 TRY=0.3304 CAD
Friday17/11/20171 TRY=0.3283 CAD
Minimum: 0.3268 TRYCAD, Maximum: 0.3882 TRYCAD, Average: 0.3594 TRYCAD
Currency Converter
Facebook Page