Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Monday04/01/20211 CAD=5.7989 TRY
Tuesday05/01/20211 CAD=5.7924 TRY
Wednesday06/01/20211 CAD=5.7917 TRY
Thursday07/01/20211 CAD=5.7696 TRY
Friday08/01/20211 CAD=5.8016 TRY
Monday11/01/20211 CAD=5.8243 TRY
Tuesday12/01/20211 CAD=5.8716 TRY
Wednesday13/01/20211 CAD=5.8434 TRY
Thursday14/01/20211 CAD=5.8209 TRY
Friday15/01/20211 CAD=5.8503 TRY
Monday18/01/20211 CAD=5.8768 TRY
Tuesday19/01/20211 CAD=5.8466 TRY
Wednesday20/01/20211 CAD=5.8577 TRY
Thursday21/01/20211 CAD=5.8344 TRY
Friday22/01/20211 CAD=5.8332 TRY
Monday25/01/20211 CAD=5.8122 TRY
Tuesday26/01/20211 CAD=5.7813 TRY
Wednesday27/01/20211 CAD=5.7932 TRY
Thursday28/01/20211 CAD=5.7366 TRY
Friday29/01/20211 CAD=5.722 TRY
Monday01/02/20211 CAD=5.6142 TRY
Tuesday02/02/20211 CAD=5.6187 TRY
Wednesday03/02/20211 CAD=5.6029 TRY
Thursday04/02/20211 CAD=5.565 TRY
Friday05/02/20211 CAD=5.5229 TRY
Monday08/02/20211 CAD=5.5538 TRY
Tuesday09/02/20211 CAD=5.5739 TRY
Wednesday10/02/20211 CAD=5.5521 TRY
Thursday11/02/20211 CAD=5.5413 TRY
Friday12/02/20211 CAD=5.5153 TRY
Monday15/02/20211 CAD=5.4987 TRY
Tuesday16/02/20211 CAD=5.5106 TRY
Wednesday17/02/20211 CAD=5.5093 TRY
Thursday18/02/20211 CAD=5.4853 TRY
Friday19/02/20211 CAD=5.5177 TRY
Monday22/02/20211 CAD=5.5904 TRY
Tuesday23/02/20211 CAD=5.5938 TRY
Wednesday24/02/20211 CAD=5.7064 TRY
Thursday25/02/20211 CAD=5.7898 TRY
Friday26/02/20211 CAD=5.8819 TRY
Monday01/03/20211 CAD=5.7079 TRY
Tuesday02/03/20211 CAD=5.7919 TRY
Wednesday03/03/20211 CAD=5.8451 TRY
Thursday04/03/20211 CAD=5.8951 TRY
Friday05/03/20211 CAD=5.9051 TRY
Monday08/03/20211 CAD=6.0574 TRY
Tuesday09/03/20211 CAD=6.0701 TRY
Wednesday10/03/20211 CAD=6 TRY
Thursday11/03/20211 CAD=5.9163 TRY
Friday12/03/20211 CAD=6.038 TRY
Monday15/03/20211 CAD=6.0404 TRY
Tuesday16/03/20211 CAD=6.0107 TRY
Wednesday17/03/20211 CAD=6.0278 TRY
Thursday18/03/20211 CAD=5.9175 TRY
Friday19/03/20211 CAD=5.8048 TRY
Monday22/03/20211 CAD=6.3123 TRY
Tuesday23/03/20211 CAD=6.2678 TRY
Wednesday24/03/20211 CAD=6.3148 TRY
Thursday25/03/20211 CAD=6.3528 TRY
Friday26/03/20211 CAD=6.38 TRY
Monday29/03/20211 CAD=6.4889 TRY
Tuesday30/03/20211 CAD=6.6047 TRY
Wednesday31/03/20211 CAD=6.5807 TRY
Thursday01/04/20211 CAD=6.4842 TRY
Tuesday06/04/20211 CAD=6.486 TRY
Wednesday07/04/20211 CAD=6.4869 TRY
Thursday08/04/20211 CAD=6.4763 TRY
Friday09/04/20211 CAD=6.4816 TRY
Monday12/04/20211 CAD=6.4956 TRY
Tuesday13/04/20211 CAD=6.4574 TRY
Wednesday14/04/20211 CAD=6.4424 TRY
Thursday15/04/20211 CAD=6.4922 TRY
Friday16/04/20211 CAD=6.4536 TRY
Monday19/04/20211 CAD=6.4626 TRY
Tuesday20/04/20211 CAD=6.478 TRY
Wednesday21/04/20211 CAD=6.4828 TRY
Thursday22/04/20211 CAD=6.6106 TRY
Friday23/04/20211 CAD=6.6791 TRY
Monday26/04/20211 CAD=6.6797 TRY
Tuesday27/04/20211 CAD=6.62 TRY
Wednesday28/04/20211 CAD=6.6012 TRY
Thursday29/04/20211 CAD=6.6909 TRY
Friday30/04/20211 CAD=6.7275 TRY
Monday03/05/20211 CAD=6.7608 TRY
Tuesday04/05/20211 CAD=6.7467 TRY
Wednesday05/05/20211 CAD=6.8016 TRY
Thursday06/05/20211 CAD=6.807 TRY
Friday07/05/20211 CAD=6.808 TRY
Monday10/05/20211 CAD=6.8171 TRY
Tuesday11/05/20211 CAD=6.8438 TRY
Wednesday12/05/20211 CAD=6.905 TRY
Thursday13/05/20211 CAD=7.001 TRY
Friday14/05/20211 CAD=6.9489 TRY
Monday17/05/20211 CAD=6.9035 TRY
Tuesday18/05/20211 CAD=6.9378 TRY
Wednesday19/05/20211 CAD=6.9763 TRY
Thursday20/05/20211 CAD=6.9122 TRY
Friday21/05/20211 CAD=6.9581 TRY
Monday24/05/20211 CAD=6.9549 TRY
Tuesday25/05/20211 CAD=6.9928 TRY
Wednesday26/05/20211 CAD=6.9876 TRY
Thursday27/05/20211 CAD=6.9846 TRY
Friday28/05/20211 CAD=7.096 TRY
Monday31/05/20211 CAD=7.0436 TRY
Tuesday01/06/20211 CAD=7.0823 TRY
Wednesday02/06/20211 CAD=7.113 TRY
Thursday03/06/20211 CAD=7.1785 TRY
Friday04/06/20211 CAD=7.163 TRY
Monday07/06/20211 CAD=7.148 TRY
Tuesday08/06/20211 CAD=7.1204 TRY
Wednesday09/06/20211 CAD=7.1015 TRY
Thursday10/06/20211 CAD=7.0093 TRY
Friday11/06/20211 CAD=6.9409 TRY
Monday14/06/20211 CAD=6.8824 TRY
Tuesday15/06/20211 CAD=7.0218 TRY
Wednesday16/06/20211 CAD=7.0187 TRY
Thursday17/06/20211 CAD=7.0041 TRY
Friday18/06/20211 CAD=7.0248 TRY
Monday21/06/20211 CAD=7.0805 TRY
Tuesday22/06/20211 CAD=7.0228 TRY
Wednesday23/06/20211 CAD=7.0434 TRY
Thursday24/06/20211 CAD=7.0748 TRY
Friday25/06/20211 CAD=7.0665 TRY
Monday28/06/20211 CAD=7.0927 TRY
Tuesday29/06/20211 CAD=7.0466 TRY
Wednesday30/06/20211 CAD=7.0103 TRY
Thursday01/07/20211 CAD=7.0289 TRY
Friday02/07/20211 CAD=7.0021 TRY
Monday05/07/20211 CAD=7.0134 TRY
Tuesday06/07/20211 CAD=7.0062 TRY
Wednesday07/07/20211 CAD=6.9733 TRY
Thursday08/07/20211 CAD=6.9084 TRY
Friday09/07/20211 CAD=6.9363 TRY
Monday12/07/20211 CAD=6.9099 TRY
Tuesday13/07/20211 CAD=6.882 TRY
Wednesday14/07/20211 CAD=6.8914 TRY
Thursday15/07/20211 CAD=6.8212 TRY
Friday16/07/20211 CAD=6.7648 TRY
Monday19/07/20211 CAD=6.728 TRY
Tuesday20/07/20211 CAD=6.7029 TRY
Wednesday21/07/20211 CAD=6.7715 TRY
Thursday22/07/20211 CAD=6.8137 TRY
Friday23/07/20211 CAD=6.8028 TRY
Monday26/07/20211 CAD=6.8232 TRY
Tuesday27/07/20211 CAD=6.814 TRY
Wednesday28/07/20211 CAD=6.8071 TRY
Thursday29/07/20211 CAD=6.8075 TRY
Friday30/07/20211 CAD=6.761 TRY
Monday02/08/20211 CAD=6.6954 TRY
Tuesday03/08/20211 CAD=6.6962 TRY
Wednesday04/08/20211 CAD=6.7267 TRY
Thursday05/08/20211 CAD=6.8241 TRY
Friday06/08/20211 CAD=6.8702 TRY
Monday09/08/20211 CAD=6.8983 TRY
Tuesday10/08/20211 CAD=6.8438 TRY
Wednesday11/08/20211 CAD=6.9097 TRY
Thursday12/08/20211 CAD=6.8392 TRY
Friday13/08/20211 CAD=6.833 TRY
Monday16/08/20211 CAD=6.7448 TRY
Tuesday17/08/20211 CAD=6.6789 TRY
Wednesday18/08/20211 CAD=6.7197 TRY
Thursday19/08/20211 CAD=6.683 TRY
Friday20/08/20211 CAD=6.6096 TRY
Monday23/08/20211 CAD=6.6462 TRY
Tuesday24/08/20211 CAD=6.667 TRY
Wednesday25/08/20211 CAD=6.664 TRY
Thursday26/08/20211 CAD=6.6329 TRY
Friday27/08/20211 CAD=6.6255 TRY
Monday30/08/20211 CAD=6.6528 TRY
Tuesday31/08/20211 CAD=6.6008 TRY
Wednesday01/09/20211 CAD=6.5828 TRY
Thursday02/09/20211 CAD=6.5544 TRY
Friday03/09/20211 CAD=6.6282 TRY
Monday06/09/20211 CAD=6.6002 TRY
Tuesday07/09/20211 CAD=6.6091 TRY
Wednesday08/09/20211 CAD=6.6683 TRY
Thursday09/09/20211 CAD=6.6861 TRY
Friday10/09/20211 CAD=6.6763 TRY
Monday13/09/20211 CAD=6.6637 TRY
Tuesday14/09/20211 CAD=6.6756 TRY
Wednesday15/09/20211 CAD=6.6517 TRY
Thursday16/09/20211 CAD=6.7079 TRY
Friday17/09/20211 CAD=6.7943 TRY
Monday20/09/20211 CAD=6.7431 TRY
Tuesday21/09/20211 CAD=6.7774 TRY
Wednesday22/09/20211 CAD=6.7695 TRY
Thursday23/09/20211 CAD=6.8996 TRY
Friday24/09/20211 CAD=6.9575 TRY
Monday27/09/20211 CAD=6.9886 TRY
Tuesday28/09/20211 CAD=7.0207 TRY
Wednesday29/09/20211 CAD=6.9763 TRY
Thursday30/09/20211 CAD=6.9825 TRY
Friday01/10/20211 CAD=6.9785 TRY
Monday04/10/20211 CAD=7.0072 TRY
Tuesday05/10/20211 CAD=7.0267 TRY
Wednesday06/10/20211 CAD=7.0514 TRY
Thursday07/10/20211 CAD=7.0513 TRY
Friday08/10/20211 CAD=7.1103 TRY
Monday11/10/20211 CAD=7.1888 TRY
Tuesday12/10/20211 CAD=7.2289 TRY
Wednesday13/10/20211 CAD=7.2862 TRY
Thursday14/10/20211 CAD=7.3917 TRY
Friday15/10/20211 CAD=7.4737 TRY
Monday18/10/20211 CAD=7.4914 TRY
Tuesday19/10/20211 CAD=7.538 TRY
Wednesday20/10/20211 CAD=7.5178 TRY
Thursday21/10/20211 CAD=7.636 TRY
Friday22/10/20211 CAD=7.7998 TRY
Monday25/10/20211 CAD=7.8227 TRY
Tuesday26/10/20211 CAD=7.6432 TRY
Wednesday27/10/20211 CAD=7.641 TRY
Thursday28/10/20211 CAD=7.7826 TRY
Friday29/10/20211 CAD=7.7428 TRY
Monday01/11/20211 CAD=7.6968 TRY
Tuesday02/11/20211 CAD=7.6881 TRY
Wednesday03/11/20211 CAD=7.8013 TRY
Thursday04/11/20211 CAD=7.8301 TRY
Friday05/11/20211 CAD=7.7998 TRY
Monday08/11/20211 CAD=7.823 TRY
Tuesday09/11/20211 CAD=7.8221 TRY
Wednesday10/11/20211 CAD=7.8978 TRY
Thursday11/11/20211 CAD=7.8807 TRY
Friday12/11/20211 CAD=7.9099 TRY
Monday15/11/20211 CAD=8 TRY
Tuesday16/11/20211 CAD=8.1427 TRY
Wednesday17/11/20211 CAD=8.3499 TRY
Thursday18/11/20211 CAD=8.7767 TRY
Friday19/11/20211 CAD=8.792 TRY
Monday22/11/20211 CAD=8.8897 TRY
Tuesday23/11/20211 CAD=9.8602 TRY
Wednesday24/11/20211 CAD=9.4858 TRY
Thursday25/11/20211 CAD=9.4757 TRY
Friday26/11/20211 CAD=9.5543 TRY
Minimum: 5.4853 CADTRY, Maximum: 9.8602 CADTRY, Average: 6.7386 CADTRY
Currency Converter
USD
Facebook Page