Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Tuesday02/01/20181 CAD=2.9964 TRY
Wednesday03/01/20181 CAD=3.0113 TRY
Thursday04/01/20181 CAD=3.0018 TRY
Friday05/01/20181 CAD=2.995 TRY
Monday08/01/20181 CAD=3.0162 TRY
Tuesday09/01/20181 CAD=3.0247 TRY
Wednesday10/01/20181 CAD=3.051 TRY
Thursday11/01/20181 CAD=3.0242 TRY
Friday12/01/20181 CAD=3 TRY
Monday15/01/20181 CAD=3.0432 TRY
Tuesday16/01/20181 CAD=3.0571 TRY
Wednesday17/01/20181 CAD=3.0728 TRY
Thursday18/01/20181 CAD=3.0455 TRY
Friday19/01/20181 CAD=3.0535 TRY
Monday22/01/20181 CAD=3.0489 TRY
Tuesday23/01/20181 CAD=3.0282 TRY
Wednesday24/01/20181 CAD=3.037 TRY
Thursday25/01/20181 CAD=3.0353 TRY
Friday26/01/20181 CAD=3.0434 TRY
Monday29/01/20181 CAD=3.0617 TRY
Tuesday30/01/20181 CAD=3.0604 TRY
Wednesday31/01/20181 CAD=3.0561 TRY
Thursday01/02/20181 CAD=3.042 TRY
Friday02/02/20181 CAD=3.0412 TRY
Monday05/02/20181 CAD=3.0239 TRY
Tuesday06/02/20181 CAD=3.0117 TRY
Wednesday07/02/20181 CAD=3.0229 TRY
Thursday08/02/20181 CAD=3.0327 TRY
Friday09/02/20181 CAD=3.0352 TRY
Monday12/02/20181 CAD=3.0233 TRY
Tuesday13/02/20181 CAD=3.0145 TRY
Wednesday14/02/20181 CAD=3.0221 TRY
Thursday15/02/20181 CAD=3.0146 TRY
Friday16/02/20181 CAD=3.0023 TRY
Monday19/02/20181 CAD=2.9874 TRY
Tuesday20/02/20181 CAD=2.9949 TRY
Wednesday21/02/20181 CAD=2.9897 TRY
Thursday22/02/20181 CAD=2.9921 TRY
Friday23/02/20181 CAD=2.9832 TRY
Monday26/02/20181 CAD=2.9823 TRY
Tuesday27/02/20181 CAD=2.9795 TRY
Wednesday28/02/20181 CAD=2.9758 TRY
Thursday01/03/20181 CAD=2.9656 TRY
Friday02/03/20181 CAD=2.9633 TRY
Monday05/03/20181 CAD=2.9502 TRY
Tuesday06/03/20181 CAD=2.9398 TRY
Wednesday07/03/20181 CAD=2.9364 TRY
Thursday08/03/20181 CAD=2.9498 TRY
Friday09/03/20181 CAD=2.9624 TRY
Monday12/03/20181 CAD=2.9915 TRY
Tuesday13/03/20181 CAD=3.0096 TRY
Wednesday14/03/20181 CAD=2.9962 TRY
Thursday15/03/20181 CAD=3.0014 TRY
Friday16/03/20181 CAD=2.9928 TRY
Monday19/03/20181 CAD=3.017 TRY
Tuesday20/03/20181 CAD=3.0072 TRY
Wednesday21/03/20181 CAD=3.0324 TRY
Thursday22/03/20181 CAD=3.045 TRY
Friday23/03/20181 CAD=3.0802 TRY
Monday26/03/20181 CAD=3.0915 TRY
Tuesday27/03/20181 CAD=3.0994 TRY
Wednesday28/03/20181 CAD=3.1021 TRY
Thursday29/03/20181 CAD=3.0808 TRY
Tuesday03/04/20181 CAD=3.096 TRY
Wednesday04/04/20181 CAD=3.1266 TRY
Thursday05/04/20181 CAD=3.1645 TRY
Friday06/04/20181 CAD=3.1728 TRY
Monday09/04/20181 CAD=3.1811 TRY
Tuesday10/04/20181 CAD=3.2365 TRY
Wednesday11/04/20181 CAD=3.3178 TRY
Thursday12/04/20181 CAD=3.2534 TRY
Friday13/04/20181 CAD=3.2555 TRY
Monday16/04/20181 CAD=3.2581 TRY
Tuesday17/04/20181 CAD=3.2709 TRY
Wednesday18/04/20181 CAD=3.2566 TRY
Thursday19/04/20181 CAD=3.1928 TRY
Friday20/04/20181 CAD=3.2012 TRY
Monday23/04/20181 CAD=3.1998 TRY
Tuesday24/04/20181 CAD=3.1909 TRY
Wednesday25/04/20181 CAD=3.184 TRY
Thursday26/04/20181 CAD=3.1714 TRY
Friday27/04/20181 CAD=3.1432 TRY
Monday30/04/20181 CAD=3.1462 TRY
Wednesday02/05/20181 CAD=3.2336 TRY
Thursday03/05/20181 CAD=3.2689 TRY
Friday04/05/20181 CAD=3.3073 TRY
Monday07/05/20181 CAD=3.3147 TRY
Tuesday08/05/20181 CAD=3.3065 TRY
Wednesday09/05/20181 CAD=3.3211 TRY
Thursday10/05/20181 CAD=3.3238 TRY
Friday11/05/20181 CAD=3.3571 TRY
Monday14/05/20181 CAD=3.383 TRY
Tuesday15/05/20181 CAD=3.456 TRY
Wednesday16/05/20181 CAD=3.4408 TRY
Thursday17/05/20181 CAD=3.4819 TRY
Friday18/05/20181 CAD=3.4971 TRY
Monday21/05/20181 CAD=3.5683 TRY
Tuesday22/05/20181 CAD=3.6307 TRY
Wednesday23/05/20181 CAD=3.778 TRY
Thursday24/05/20181 CAD=3.6931 TRY
Friday25/05/20181 CAD=3.6464 TRY
Monday28/05/20181 CAD=3.538 TRY
Tuesday29/05/20181 CAD=3.5419 TRY
Wednesday30/05/20181 CAD=3.4332 TRY
Thursday31/05/20181 CAD=3.5 TRY
Friday01/06/20181 CAD=3.5659 TRY
Monday04/06/20181 CAD=3.5783 TRY
Tuesday05/06/20181 CAD=3.5525 TRY
Wednesday06/06/20181 CAD=3.57 TRY
Thursday07/06/20181 CAD=3.455 TRY
Friday08/06/20181 CAD=3.4567 TRY
Monday11/06/20181 CAD=3.4733 TRY
Tuesday12/06/20181 CAD=3.5059 TRY
Wednesday13/06/20181 CAD=3.5664 TRY
Thursday14/06/20181 CAD=3.5643 TRY
Friday15/06/20181 CAD=3.5916 TRY
Monday18/06/20181 CAD=3.5817 TRY
Tuesday19/06/20181 CAD=3.5888 TRY
Wednesday20/06/20181 CAD=3.5681 TRY
Thursday21/06/20181 CAD=3.5608 TRY
Friday22/06/20181 CAD=3.535 TRY
Monday25/06/20181 CAD=3.5101 TRY
Tuesday26/06/20181 CAD=3.4762 TRY
Wednesday27/06/20181 CAD=3.4774 TRY
Thursday28/06/20181 CAD=3.4616 TRY
Friday29/06/20181 CAD=3.4576 TRY
Monday02/07/20181 CAD=3.5024 TRY
Tuesday03/07/20181 CAD=3.5476 TRY
Wednesday04/07/20181 CAD=3.5739 TRY
Thursday05/07/20181 CAD=3.5119 TRY
Friday06/07/20181 CAD=3.5089 TRY
Monday09/07/20181 CAD=3.4542 TRY
Tuesday10/07/20181 CAD=3.5798 TRY
Wednesday11/07/20181 CAD=3.6392 TRY
Thursday12/07/20181 CAD=3.668 TRY
Friday13/07/20181 CAD=3.6765 TRY
Monday16/07/20181 CAD=3.694 TRY
Tuesday17/07/20181 CAD=3.6761 TRY
Wednesday18/07/20181 CAD=3.6465 TRY
Thursday19/07/20181 CAD=3.6452 TRY
Friday20/07/20181 CAD=3.6173 TRY
Monday23/07/20181 CAD=3.6146 TRY
Tuesday24/07/20181 CAD=3.7056 TRY
Wednesday25/07/20181 CAD=3.6867 TRY
Thursday26/07/20181 CAD=3.694 TRY
Friday27/07/20181 CAD=3.7334 TRY
Monday30/07/20181 CAD=3.7443 TRY
Tuesday31/07/20181 CAD=3.7461 TRY
Wednesday01/08/20181 CAD=3.7866 TRY
Thursday02/08/20181 CAD=3.8773 TRY
Friday03/08/20181 CAD=3.9086 TRY
Monday06/08/20181 CAD=3.9666 TRY
Tuesday07/08/20181 CAD=4.0848 TRY
Wednesday08/08/20181 CAD=4.0423 TRY
Thursday09/08/20181 CAD=4.1466 TRY
Friday10/08/20181 CAD=4.6195 TRY
Monday13/08/20181 CAD=5.2463 TRY
Tuesday14/08/20181 CAD=4.9829 TRY
Wednesday15/08/20181 CAD=4.6787 TRY
Thursday16/08/20181 CAD=4.4413 TRY
Friday17/08/20181 CAD=4.6922 TRY
Monday20/08/20181 CAD=4.6813 TRY
Tuesday21/08/20181 CAD=4.718 TRY
Wednesday22/08/20181 CAD=4.6328 TRY
Thursday23/08/20181 CAD=4.6571 TRY
Friday24/08/20181 CAD=4.6376 TRY
Monday27/08/20181 CAD=4.7491 TRY
Tuesday28/08/20181 CAD=4.846 TRY
Wednesday29/08/20181 CAD=4.9857 TRY
Thursday30/08/20181 CAD=5.1964 TRY
Friday31/08/20181 CAD=5.0283 TRY
Monday03/09/20181 CAD=5.081 TRY
Tuesday04/09/20181 CAD=5.0648 TRY
Wednesday05/09/20181 CAD=5.0595 TRY
Thursday06/09/20181 CAD=4.9733 TRY
Minimum: 2.9364 CADTRY, Maximum: 5.2463 CADTRY, Average: 3.4796 CADTRY
Currency Converter
Facebook Page