Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Monday02/01/20171 CAD=2.6352 TRY
Tuesday03/01/20171 CAD=2.6684 TRY
Wednesday04/01/20171 CAD=2.6905 TRY
Thursday05/01/20171 CAD=2.7224 TRY
Friday06/01/20171 CAD=2.7281 TRY
Monday09/01/20171 CAD=2.8102 TRY
Tuesday10/01/20171 CAD=2.852 TRY
Wednesday11/01/20171 CAD=2.9275 TRY
Thursday12/01/20171 CAD=2.8919 TRY
Friday13/01/20171 CAD=2.8829 TRY
Monday16/01/20171 CAD=2.8755 TRY
Tuesday17/01/20171 CAD=2.9075 TRY
Wednesday18/01/20171 CAD=2.8866 TRY
Thursday19/01/20171 CAD=2.8761 TRY
Friday20/01/20171 CAD=2.8605 TRY
Monday23/01/20171 CAD=2.8438 TRY
Tuesday24/01/20171 CAD=2.8365 TRY
Wednesday25/01/20171 CAD=2.9199 TRY
Thursday26/01/20171 CAD=2.9438 TRY
Friday27/01/20171 CAD=2.9553 TRY
Monday30/01/20171 CAD=2.9014 TRY
Tuesday31/01/20171 CAD=2.8907 TRY
Wednesday01/02/20171 CAD=2.8791 TRY
Thursday02/02/20171 CAD=2.8744 TRY
Friday03/02/20171 CAD=2.8604 TRY
Monday06/02/20171 CAD=2.8168 TRY
Tuesday07/02/20171 CAD=2.8266 TRY
Wednesday08/02/20171 CAD=2.8328 TRY
Thursday09/02/20171 CAD=2.8168 TRY
Friday10/02/20171 CAD=2.8049 TRY
Monday13/02/20171 CAD=2.8143 TRY
Tuesday14/02/20171 CAD=2.8011 TRY
Wednesday15/02/20171 CAD=2.7994 TRY
Thursday16/02/20171 CAD=2.815 TRY
Friday17/02/20171 CAD=2.8087 TRY
Monday20/02/20171 CAD=2.7645 TRY
Tuesday21/02/20171 CAD=2.7608 TRY
Wednesday22/02/20171 CAD=2.7349 TRY
Thursday23/02/20171 CAD=2.7222 TRY
Friday24/02/20171 CAD=2.7321 TRY
Monday27/02/20171 CAD=2.7429 TRY
Tuesday28/02/20171 CAD=2.7451 TRY
Wednesday01/03/20171 CAD=2.7364 TRY
Thursday02/03/20171 CAD=2.7701 TRY
Friday03/03/20171 CAD=2.7814 TRY
Monday06/03/20171 CAD=2.7727 TRY
Tuesday07/03/20171 CAD=2.741 TRY
Wednesday08/03/20171 CAD=2.7784 TRY
Thursday09/03/20171 CAD=2.775 TRY
Friday10/03/20171 CAD=2.7795 TRY
Monday13/03/20171 CAD=2.7843 TRY
Tuesday14/03/20171 CAD=2.7741 TRY
Wednesday15/03/20171 CAD=2.7634 TRY
Thursday16/03/20171 CAD=2.7338 TRY
Friday17/03/20171 CAD=2.7207 TRY
Monday20/03/20171 CAD=2.7203 TRY
Tuesday21/03/20171 CAD=2.7159 TRY
Wednesday22/03/20171 CAD=2.7083 TRY
Thursday23/03/20171 CAD=2.7131 TRY
Friday24/03/20171 CAD=2.7109 TRY
Monday27/03/20171 CAD=2.6966 TRY
Tuesday28/03/20171 CAD=2.7056 TRY
Wednesday29/03/20171 CAD=2.7292 TRY
Thursday30/03/20171 CAD=2.732 TRY
Friday31/03/20171 CAD=2.7266 TRY
Monday03/04/20171 CAD=2.7293 TRY
Tuesday04/04/20171 CAD=2.7182 TRY
Wednesday05/04/20171 CAD=2.7569 TRY
Thursday06/04/20171 CAD=2.7619 TRY
Friday07/04/20171 CAD=2.787 TRY
Monday10/04/20171 CAD=2.7903 TRY
Tuesday11/04/20171 CAD=2.7857 TRY
Wednesday12/04/20171 CAD=2.7611 TRY
Thursday13/04/20171 CAD=2.7712 TRY
Tuesday18/04/20171 CAD=2.7615 TRY
Wednesday19/04/20171 CAD=2.7257 TRY
Thursday20/04/20171 CAD=2.6949 TRY
Friday21/04/20171 CAD=2.7059 TRY
Monday24/04/20171 CAD=2.6746 TRY
Tuesday25/04/20171 CAD=2.6451 TRY
Wednesday26/04/20171 CAD=2.6355 TRY
Thursday27/04/20171 CAD=2.6241 TRY
Friday28/04/20171 CAD=2.5988 TRY
Tuesday02/05/20171 CAD=2.5875 TRY
Wednesday03/05/20171 CAD=2.5757 TRY
Thursday04/05/20171 CAD=2.5922 TRY
Friday05/05/20171 CAD=2.5869 TRY
Monday08/05/20171 CAD=2.6016 TRY
Tuesday09/05/20171 CAD=2.6241 TRY
Wednesday10/05/20171 CAD=2.6207 TRY
Thursday11/05/20171 CAD=2.6115 TRY
Friday12/05/20171 CAD=2.6124 TRY
Monday15/05/20171 CAD=2.613 TRY
Tuesday16/05/20171 CAD=2.6115 TRY
Wednesday17/05/20171 CAD=2.6084 TRY
Thursday18/05/20171 CAD=2.6642 TRY
Friday19/05/20171 CAD=2.6549 TRY
Monday22/05/20171 CAD=2.6381 TRY
Tuesday23/05/20171 CAD=2.6463 TRY
Wednesday24/05/20171 CAD=2.6423 TRY
Thursday25/05/20171 CAD=2.6535 TRY
Friday26/05/20171 CAD=2.6511 TRY
Monday29/05/20171 CAD=2.6583 TRY
Tuesday30/05/20171 CAD=2.6411 TRY
Wednesday31/05/20171 CAD=2.6266 TRY
Thursday01/06/20171 CAD=2.6203 TRY
Friday02/06/20171 CAD=2.6107 TRY
Monday05/06/20171 CAD=2.6068 TRY
Tuesday06/06/20171 CAD=2.619 TRY
Wednesday07/06/20171 CAD=2.6347 TRY
Thursday08/06/20171 CAD=2.6276 TRY
Friday09/06/20171 CAD=2.6126 TRY
Monday12/06/20171 CAD=2.6172 TRY
Tuesday13/06/20171 CAD=2.6542 TRY
Wednesday14/06/20171 CAD=2.66 TRY
Thursday15/06/20171 CAD=2.6482 TRY
Friday16/06/20171 CAD=2.6567 TRY
Thursday22/06/20171 CAD=2.6445 TRY
Friday23/06/20171 CAD=2.654 TRY
Monday26/06/20171 CAD=2.6495 TRY
Tuesday27/06/20171 CAD=2.6538 TRY
Wednesday28/06/20171 CAD=2.6922 TRY
Thursday29/06/20171 CAD=2.7001 TRY
Friday30/06/20171 CAD=2.7143 TRY
Monday03/07/20171 CAD=2.7327 TRY
Tuesday04/07/20171 CAD=2.7408 TRY
Wednesday05/07/20171 CAD=2.7665 TRY
Thursday06/07/20171 CAD=2.8093 TRY
Friday07/07/20171 CAD=2.8002 TRY
Monday10/07/20171 CAD=2.7965 TRY
Tuesday11/07/20171 CAD=2.8144 TRY
Wednesday12/07/20171 CAD=2.7813 TRY
Thursday13/07/20171 CAD=2.799 TRY
Friday14/07/20171 CAD=2.7999 TRY
Monday17/07/20171 CAD=2.7942 TRY
Tuesday18/07/20171 CAD=2.8011 TRY
Wednesday19/07/20171 CAD=2.7903 TRY
Thursday20/07/20171 CAD=2.8061 TRY
Friday21/07/20171 CAD=2.805 TRY
Monday24/07/20171 CAD=2.837 TRY
Tuesday25/07/20171 CAD=2.8513 TRY
Wednesday26/07/20171 CAD=2.841 TRY
Thursday27/07/20171 CAD=2.8286 TRY
Friday28/07/20171 CAD=2.818 TRY
Monday31/07/20171 CAD=2.8256 TRY
Tuesday01/08/20171 CAD=2.8228 TRY
Wednesday02/08/20171 CAD=2.8157 TRY
Thursday03/08/20171 CAD=2.8093 TRY
Friday04/08/20171 CAD=2.8089 TRY
Monday07/08/20171 CAD=2.7854 TRY
Tuesday08/08/20171 CAD=2.7866 TRY
Wednesday09/08/20171 CAD=2.7908 TRY
Thursday10/08/20171 CAD=2.7782 TRY
Friday11/08/20171 CAD=2.7928 TRY
Monday14/08/20171 CAD=2.7756 TRY
Tuesday15/08/20171 CAD=2.7711 TRY
Wednesday16/08/20171 CAD=2.7719 TRY
Thursday17/08/20171 CAD=2.7903 TRY
Friday18/08/20171 CAD=2.7844 TRY
Monday21/08/20171 CAD=2.7835 TRY
Tuesday22/08/20171 CAD=2.7806 TRY
Wednesday23/08/20171 CAD=2.7842 TRY
Thursday24/08/20171 CAD=2.779 TRY
Friday25/08/20171 CAD=2.7818 TRY
Monday28/08/20171 CAD=2.7626 TRY
Tuesday29/08/20171 CAD=2.7582 TRY
Wednesday30/08/20171 CAD=2.7563 TRY
Thursday31/08/20171 CAD=2.7433 TRY
Friday01/09/20171 CAD=2.7635 TRY
Monday04/09/20171 CAD=2.764 TRY
Tuesday05/09/20171 CAD=2.7797 TRY
Wednesday06/09/20171 CAD=2.7763 TRY
Thursday07/09/20171 CAD=2.8037 TRY
Friday08/09/20171 CAD=2.8254 TRY
Monday11/09/20171 CAD=2.8046 TRY
Tuesday12/09/20171 CAD=2.8288 TRY
Wednesday13/09/20171 CAD=2.8359 TRY
Thursday14/09/20171 CAD=2.8367 TRY
Friday15/09/20171 CAD=2.833 TRY
Monday18/09/20171 CAD=2.8351 TRY
Tuesday19/09/20171 CAD=2.8388 TRY
Wednesday20/09/20171 CAD=2.833 TRY
Thursday21/09/20171 CAD=2.8392 TRY
Friday22/09/20171 CAD=2.8487 TRY
Monday25/09/20171 CAD=2.8574 TRY
Tuesday26/09/20171 CAD=2.8577 TRY
Wednesday27/09/20171 CAD=2.8785 TRY
Thursday28/09/20171 CAD=2.8601 TRY
Friday29/09/20171 CAD=2.8609 TRY
Monday02/10/20171 CAD=2.8633 TRY
Tuesday03/10/20171 CAD=2.8669 TRY
Wednesday04/10/20171 CAD=2.8626 TRY
Thursday05/10/20171 CAD=2.86 TRY
Friday06/10/20171 CAD=2.876 TRY
Monday09/10/20171 CAD=2.9616 TRY
Tuesday10/10/20171 CAD=2.9423 TRY
Wednesday11/10/20171 CAD=2.9293 TRY
Thursday12/10/20171 CAD=2.937 TRY
Friday13/10/20171 CAD=2.9291 TRY
Monday16/10/20171 CAD=2.9037 TRY
Tuesday17/10/20171 CAD=2.9204 TRY
Wednesday18/10/20171 CAD=2.9369 TRY
Thursday19/10/20171 CAD=2.9389 TRY
Friday20/10/20171 CAD=2.932 TRY
Monday23/10/20171 CAD=2.9245 TRY
Tuesday24/10/20171 CAD=2.9409 TRY
Wednesday25/10/20171 CAD=2.9389 TRY
Thursday26/10/20171 CAD=2.9481 TRY
Friday27/10/20171 CAD=2.9654 TRY
Monday30/10/20171 CAD=2.9399 TRY
Tuesday31/10/20171 CAD=2.9439 TRY
Wednesday01/11/20171 CAD=2.9618 TRY
Thursday02/11/20171 CAD=2.976 TRY
Friday03/11/20171 CAD=3.0292 TRY
Monday06/11/20171 CAD=3.0314 TRY
Tuesday07/11/20171 CAD=3.0273 TRY
Wednesday08/11/20171 CAD=3.0532 TRY
Thursday09/11/20171 CAD=3.0423 TRY
Friday10/11/20171 CAD=3.0546 TRY
Monday13/11/20171 CAD=3.0598 TRY
Tuesday14/11/20171 CAD=3.0455 TRY
Wednesday15/11/20171 CAD=3.0441 TRY
Thursday16/11/20171 CAD=3.0268 TRY
Friday17/11/20171 CAD=3.0459 TRY
Monday20/11/20171 CAD=3.067 TRY
Tuesday21/11/20171 CAD=3.0852 TRY
Wednesday22/11/20171 CAD=3.1099 TRY
Thursday23/11/20171 CAD=3.0901 TRY
Friday24/11/20171 CAD=3.1021 TRY
Monday27/11/20171 CAD=3.0846 TRY
Tuesday28/11/20171 CAD=3.0696 TRY
Wednesday29/11/20171 CAD=3.0833 TRY
Thursday30/11/20171 CAD=3.055 TRY
Friday01/12/20171 CAD=3.0528 TRY
Monday04/12/20171 CAD=3.0768 TRY
Tuesday05/12/20171 CAD=3.0623 TRY
Wednesday06/12/20171 CAD=3.0405 TRY
Thursday07/12/20171 CAD=3.0109 TRY
Friday08/12/20171 CAD=2.9968 TRY
Monday11/12/20171 CAD=2.9725 TRY
Tuesday12/12/20171 CAD=2.9833 TRY
Wednesday13/12/20171 CAD=2.9982 TRY
Thursday14/12/20171 CAD=3.0174 TRY
Friday15/12/20171 CAD=3.026 TRY
Minimum: 2.5757 CADTRY, Maximum: 3.1099 CADTRY, Average: 2.8087 CADTRY
Currency Converter
Facebook Page