Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Monday02/01/20171 CAD=2.6352 TRY
Tuesday03/01/20171 CAD=2.6684 TRY
Wednesday04/01/20171 CAD=2.6905 TRY
Thursday05/01/20171 CAD=2.7224 TRY
Friday06/01/20171 CAD=2.7281 TRY
Monday09/01/20171 CAD=2.8102 TRY
Tuesday10/01/20171 CAD=2.852 TRY
Wednesday11/01/20171 CAD=2.9275 TRY
Thursday12/01/20171 CAD=2.8919 TRY
Friday13/01/20171 CAD=2.8829 TRY
Monday16/01/20171 CAD=2.8755 TRY
Tuesday17/01/20171 CAD=2.9075 TRY
Wednesday18/01/20171 CAD=2.8866 TRY
Thursday19/01/20171 CAD=2.8761 TRY
Friday20/01/20171 CAD=2.8605 TRY
Monday23/01/20171 CAD=2.8438 TRY
Tuesday24/01/20171 CAD=2.8365 TRY
Wednesday25/01/20171 CAD=2.9199 TRY
Thursday26/01/20171 CAD=2.9438 TRY
Friday27/01/20171 CAD=2.9553 TRY
Monday30/01/20171 CAD=2.9014 TRY
Tuesday31/01/20171 CAD=2.8907 TRY
Wednesday01/02/20171 CAD=2.8791 TRY
Thursday02/02/20171 CAD=2.8744 TRY
Friday03/02/20171 CAD=2.8604 TRY
Monday06/02/20171 CAD=2.8168 TRY
Tuesday07/02/20171 CAD=2.8266 TRY
Wednesday08/02/20171 CAD=2.8328 TRY
Thursday09/02/20171 CAD=2.8168 TRY
Friday10/02/20171 CAD=2.8049 TRY
Monday13/02/20171 CAD=2.8143 TRY
Tuesday14/02/20171 CAD=2.8011 TRY
Wednesday15/02/20171 CAD=2.7994 TRY
Thursday16/02/20171 CAD=2.815 TRY
Friday17/02/20171 CAD=2.8087 TRY
Monday20/02/20171 CAD=2.7645 TRY
Tuesday21/02/20171 CAD=2.7608 TRY
Wednesday22/02/20171 CAD=2.7349 TRY
Thursday23/02/20171 CAD=2.7222 TRY
Friday24/02/20171 CAD=2.7321 TRY
Monday27/02/20171 CAD=2.7429 TRY
Tuesday28/02/20171 CAD=2.7451 TRY
Wednesday01/03/20171 CAD=2.7364 TRY
Thursday02/03/20171 CAD=2.7701 TRY
Friday03/03/20171 CAD=2.7814 TRY
Monday06/03/20171 CAD=2.7727 TRY
Tuesday07/03/20171 CAD=2.741 TRY
Wednesday08/03/20171 CAD=2.7784 TRY
Thursday09/03/20171 CAD=2.775 TRY
Friday10/03/20171 CAD=2.7795 TRY
Monday13/03/20171 CAD=2.7843 TRY
Tuesday14/03/20171 CAD=2.7741 TRY
Wednesday15/03/20171 CAD=2.7634 TRY
Thursday16/03/20171 CAD=2.7338 TRY
Friday17/03/20171 CAD=2.7207 TRY
Monday20/03/20171 CAD=2.7203 TRY
Tuesday21/03/20171 CAD=2.7159 TRY
Wednesday22/03/20171 CAD=2.7083 TRY
Thursday23/03/20171 CAD=2.7131 TRY
Friday24/03/20171 CAD=2.7109 TRY
Monday27/03/20171 CAD=2.6966 TRY
Tuesday28/03/20171 CAD=2.7056 TRY
Wednesday29/03/20171 CAD=2.7292 TRY
Thursday30/03/20171 CAD=2.732 TRY
Friday31/03/20171 CAD=2.7266 TRY
Monday03/04/20171 CAD=2.7293 TRY
Tuesday04/04/20171 CAD=2.7182 TRY
Wednesday05/04/20171 CAD=2.7569 TRY
Thursday06/04/20171 CAD=2.7619 TRY
Friday07/04/20171 CAD=2.787 TRY
Monday10/04/20171 CAD=2.7903 TRY
Tuesday11/04/20171 CAD=2.7857 TRY
Wednesday12/04/20171 CAD=2.7611 TRY
Thursday13/04/20171 CAD=2.7712 TRY
Tuesday18/04/20171 CAD=2.7615 TRY
Wednesday19/04/20171 CAD=2.7257 TRY
Thursday20/04/20171 CAD=2.6949 TRY
Friday21/04/20171 CAD=2.7059 TRY
Monday24/04/20171 CAD=2.6746 TRY
Tuesday25/04/20171 CAD=2.6451 TRY
Wednesday26/04/20171 CAD=2.6355 TRY
Thursday27/04/20171 CAD=2.6241 TRY
Friday28/04/20171 CAD=2.5988 TRY
Tuesday02/05/20171 CAD=2.5875 TRY
Wednesday03/05/20171 CAD=2.5757 TRY
Thursday04/05/20171 CAD=2.5922 TRY
Friday05/05/20171 CAD=2.5869 TRY
Monday08/05/20171 CAD=2.6016 TRY
Tuesday09/05/20171 CAD=2.6241 TRY
Wednesday10/05/20171 CAD=2.6207 TRY
Thursday11/05/20171 CAD=2.6115 TRY
Friday12/05/20171 CAD=2.6124 TRY
Monday15/05/20171 CAD=2.613 TRY
Tuesday16/05/20171 CAD=2.6115 TRY
Wednesday17/05/20171 CAD=2.6084 TRY
Thursday18/05/20171 CAD=2.6642 TRY
Friday19/05/20171 CAD=2.6549 TRY
Monday22/05/20171 CAD=2.6381 TRY
Tuesday23/05/20171 CAD=2.6463 TRY
Wednesday24/05/20171 CAD=2.6423 TRY
Thursday25/05/20171 CAD=2.6535 TRY
Friday26/05/20171 CAD=2.6511 TRY
Monday29/05/20171 CAD=2.6583 TRY
Tuesday30/05/20171 CAD=2.6411 TRY
Wednesday31/05/20171 CAD=2.6266 TRY
Thursday01/06/20171 CAD=2.6203 TRY
Friday02/06/20171 CAD=2.6107 TRY
Monday05/06/20171 CAD=2.6068 TRY
Tuesday06/06/20171 CAD=2.619 TRY
Wednesday07/06/20171 CAD=2.6347 TRY
Thursday08/06/20171 CAD=2.6276 TRY
Friday09/06/20171 CAD=2.6126 TRY
Monday12/06/20171 CAD=2.6172 TRY
Tuesday13/06/20171 CAD=2.6542 TRY
Wednesday14/06/20171 CAD=2.66 TRY
Thursday15/06/20171 CAD=2.6482 TRY
Friday16/06/20171 CAD=2.6567 TRY
Thursday22/06/20171 CAD=2.6445 TRY
Friday23/06/20171 CAD=2.654 TRY
Monday26/06/20171 CAD=2.6495 TRY
Tuesday27/06/20171 CAD=2.6538 TRY
Wednesday28/06/20171 CAD=2.6922 TRY
Thursday29/06/20171 CAD=2.7001 TRY
Friday30/06/20171 CAD=2.7143 TRY
Monday03/07/20171 CAD=2.7327 TRY
Tuesday04/07/20171 CAD=2.7408 TRY
Wednesday05/07/20171 CAD=2.7665 TRY
Thursday06/07/20171 CAD=2.8093 TRY
Friday07/07/20171 CAD=2.8002 TRY
Monday10/07/20171 CAD=2.7965 TRY
Tuesday11/07/20171 CAD=2.8144 TRY
Wednesday12/07/20171 CAD=2.7813 TRY
Thursday13/07/20171 CAD=2.799 TRY
Friday14/07/20171 CAD=2.7999 TRY
Monday17/07/20171 CAD=2.7942 TRY
Tuesday18/07/20171 CAD=2.8011 TRY
Wednesday19/07/20171 CAD=2.7903 TRY
Thursday20/07/20171 CAD=2.8061 TRY
Friday21/07/20171 CAD=2.805 TRY
Minimum: 2.5757 CADTRY, Maximum: 2.9553 CADTRY, Average: 2.7359 CADTRY
Currency Converter
USD
Facebook Page