Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Tuesday02/01/20181 TRY=0.8716 BRL
Wednesday03/01/20181 TRY=0.8658 BRL
Thursday04/01/20181 TRY=0.8609 BRL
Friday05/01/20181 TRY=0.8656 BRL
Monday08/01/20181 TRY=0.8649 BRL
Tuesday09/01/20181 TRY=0.86 BRL
Wednesday10/01/20181 TRY=0.8551 BRL
Thursday11/01/20181 TRY=0.8515 BRL
Friday12/01/20181 TRY=0.8547 BRL
Monday15/01/20181 TRY=0.8446 BRL
Tuesday16/01/20181 TRY=0.8463 BRL
Wednesday17/01/20181 TRY=0.8464 BRL
Thursday18/01/20181 TRY=0.8478 BRL
Friday19/01/20181 TRY=0.8443 BRL
Monday22/01/20181 TRY=0.8394 BRL
Tuesday23/01/20181 TRY=0.8521 BRL
Wednesday24/01/20181 TRY=0.8525 BRL
Thursday25/01/20181 TRY=0.8418 BRL
Friday26/01/20181 TRY=0.8395 BRL
Monday29/01/20181 TRY=0.8388 BRL
Tuesday30/01/20181 TRY=0.8386 BRL
Wednesday31/01/20181 TRY=0.8425 BRL
Thursday01/02/20181 TRY=0.846 BRL
Friday02/02/20181 TRY=0.8548 BRL
Monday05/02/20181 TRY=0.859 BRL
Tuesday06/02/20181 TRY=0.8659 BRL
Wednesday07/02/20181 TRY=0.8582 BRL
Thursday08/02/20181 TRY=0.8571 BRL
Friday09/02/20181 TRY=0.8567 BRL
Monday12/02/20181 TRY=0.8666 BRL
Tuesday13/02/20181 TRY=0.8671 BRL
Wednesday14/02/20181 TRY=0.8635 BRL
Thursday15/02/20181 TRY=0.8559 BRL
Friday16/02/20181 TRY=0.8613 BRL
Monday19/02/20181 TRY=0.8616 BRL
Tuesday20/02/20181 TRY=0.8612 BRL
Wednesday21/02/20181 TRY=0.8593 BRL
Thursday22/02/20181 TRY=0.8607 BRL
Friday23/02/20181 TRY=0.8561 BRL
Monday26/02/20181 TRY=0.8557 BRL
Tuesday27/02/20181 TRY=0.8542 BRL
Wednesday28/02/20181 TRY=0.853 BRL
Thursday01/03/20181 TRY=0.8561 BRL
Friday02/03/20181 TRY=0.8532 BRL
Monday05/03/20181 TRY=0.854 BRL
Tuesday06/03/20181 TRY=0.8491 BRL
Wednesday07/03/20181 TRY=0.8504 BRL
Thursday08/03/20181 TRY=0.8506 BRL
Friday09/03/20181 TRY=0.854 BRL
Monday12/03/20181 TRY=0.8489 BRL
Tuesday13/03/20181 TRY=0.8394 BRL
Wednesday14/03/20181 TRY=0.8398 BRL
Thursday15/03/20181 TRY=0.8438 BRL
Friday16/03/20181 TRY=0.8406 BRL
Monday19/03/20181 TRY=0.8349 BRL
Tuesday20/03/20181 TRY=0.8376 BRL
Wednesday21/03/20181 TRY=0.8386 BRL
Thursday22/03/20181 TRY=0.8406 BRL
Friday23/03/20181 TRY=0.8334 BRL
Monday26/03/20181 TRY=0.8277 BRL
Tuesday27/03/20181 TRY=0.8305 BRL
Wednesday28/03/20181 TRY=0.8329 BRL
Thursday29/03/20181 TRY=0.8359 BRL
Tuesday03/04/20181 TRY=0.8321 BRL
Wednesday04/04/20181 TRY=0.8388 BRL
Thursday05/04/20181 TRY=0.8163 BRL
Friday06/04/20181 TRY=0.8281 BRL
Monday09/04/20181 TRY=0.8295 BRL
Tuesday10/04/20181 TRY=0.8305 BRL
Wednesday11/04/20181 TRY=0.8167 BRL
Thursday12/04/20181 TRY=0.8217 BRL
Friday13/04/20181 TRY=0.8329 BRL
Monday16/04/20181 TRY=0.8325 BRL
Tuesday17/04/20181 TRY=0.8309 BRL
Wednesday18/04/20181 TRY=0.8293 BRL
Thursday19/04/20181 TRY=0.8415 BRL
Friday20/04/20181 TRY=0.8412 BRL
Monday23/04/20181 TRY=0.8384 BRL
Tuesday24/04/20181 TRY=0.8422 BRL
Wednesday25/04/20181 TRY=0.854 BRL
Thursday26/04/20181 TRY=0.8544 BRL
Friday27/04/20181 TRY=0.8593 BRL
Monday30/04/20181 TRY=0.8574 BRL
Wednesday02/05/20181 TRY=0.8494 BRL
Thursday03/05/20181 TRY=0.8415 BRL
Friday04/05/20181 TRY=0.8328 BRL
Monday07/05/20181 TRY=0.8293 BRL
Tuesday08/05/20181 TRY=0.8294 BRL
Wednesday09/05/20181 TRY=0.8353 BRL
Thursday10/05/20181 TRY=0.842 BRL
Friday11/05/20181 TRY=0.8326 BRL
Monday14/05/20181 TRY=0.8292 BRL
Tuesday15/05/20181 TRY=0.8241 BRL
Wednesday16/05/20181 TRY=0.8299 BRL
Thursday17/05/20181 TRY=0.8247 BRL
Friday18/05/20181 TRY=0.8317 BRL
Monday21/05/20181 TRY=0.809 BRL
Tuesday22/05/20181 TRY=0.7893 BRL
Wednesday23/05/20181 TRY=0.7542 BRL
Thursday24/05/20181 TRY=0.7668 BRL
Friday25/05/20181 TRY=0.7715 BRL
Monday28/05/20181 TRY=0.8033 BRL
Tuesday29/05/20181 TRY=0.8142 BRL
Wednesday30/05/20181 TRY=0.8319 BRL
Thursday31/05/20181 TRY=0.829 BRL
Friday01/06/20181 TRY=0.8091 BRL
Monday04/06/20181 TRY=0.8099 BRL
Tuesday05/06/20181 TRY=0.8155 BRL
Wednesday06/06/20181 TRY=0.8306 BRL
Thursday07/06/20181 TRY=0.867 BRL
Friday08/06/20181 TRY=0.8551 BRL
Monday11/06/20181 TRY=0.8235 BRL
Tuesday12/06/20181 TRY=0.8112 BRL
Wednesday13/06/20181 TRY=0.7982 BRL
Thursday14/06/20181 TRY=0.7982 BRL
Friday15/06/20181 TRY=0.8004 BRL
Monday18/06/20181 TRY=0.793 BRL
Tuesday19/06/20181 TRY=0.7919 BRL
Wednesday20/06/20181 TRY=0.7875 BRL
Thursday21/06/20181 TRY=0.7956 BRL
Friday22/06/20181 TRY=0.7981 BRL
Monday25/06/20181 TRY=0.8071 BRL
Tuesday26/06/20181 TRY=0.815 BRL
Wednesday27/06/20181 TRY=0.8221 BRL
Thursday28/06/20181 TRY=0.8409 BRL
Friday29/06/20181 TRY=0.8407 BRL
Monday02/07/20181 TRY=0.8417 BRL
Tuesday03/07/20181 TRY=0.8346 BRL
Wednesday04/07/20181 TRY=0.829 BRL
Thursday05/07/20181 TRY=0.843 BRL
Friday06/07/20181 TRY=0.8565 BRL
Monday09/07/20181 TRY=0.8556 BRL
Tuesday10/07/20181 TRY=0.8266 BRL
Wednesday11/07/20181 TRY=0.8005 BRL
Thursday12/07/20181 TRY=0.7991 BRL
Friday13/07/20181 TRY=0.8035 BRL
Monday16/07/20181 TRY=0.7926 BRL
Tuesday17/07/20181 TRY=0.7998 BRL
Wednesday18/07/20181 TRY=0.7984 BRL
Thursday19/07/20181 TRY=0.8021 BRL
Friday20/07/20181 TRY=0.7941 BRL
Monday23/07/20181 TRY=0.797 BRL
Tuesday24/07/20181 TRY=0.7746 BRL
Wednesday25/07/20181 TRY=0.7697 BRL
Thursday26/07/20181 TRY=0.7707 BRL
Friday27/07/20181 TRY=0.7665 BRL
Monday30/07/20181 TRY=0.7591 BRL
Tuesday31/07/20181 TRY=0.7647 BRL
Wednesday01/08/20181 TRY=0.7635 BRL
Thursday02/08/20181 TRY=0.7476 BRL
Friday03/08/20181 TRY=0.7361 BRL
Monday06/08/20181 TRY=0.7176 BRL
Tuesday07/08/20181 TRY=0.7004 BRL
Wednesday08/08/20181 TRY=0.7105 BRL
Thursday09/08/20181 TRY=0.7012 BRL
Friday10/08/20181 TRY=0.6335 BRL
Monday13/08/20181 TRY=0.5664 BRL
Tuesday14/08/20181 TRY=0.5943 BRL
Wednesday15/08/20181 TRY=0.6379 BRL
Thursday16/08/20181 TRY=0.6665 BRL
Friday17/08/20181 TRY=0.6404 BRL
Monday20/08/20181 TRY=0.6414 BRL
Tuesday21/08/20181 TRY=0.6455 BRL
Wednesday22/08/20181 TRY=0.6693 BRL
Thursday23/08/20181 TRY=0.6684 BRL
Friday24/08/20181 TRY=0.6746 BRL
Monday27/08/20181 TRY=0.6602 BRL
Tuesday28/08/20181 TRY=0.6536 BRL
Wednesday29/08/20181 TRY=0.6439 BRL
Thursday30/08/20181 TRY=0.6138 BRL
Friday31/08/20181 TRY=0.6361 BRL
Monday03/09/20181 TRY=0.6209 BRL
Tuesday04/09/20181 TRY=0.6267 BRL
Wednesday05/09/20181 TRY=0.6262 BRL
Thursday06/09/20181 TRY=0.6282 BRL
Minimum: 0.5664 TRYBRL, Maximum: 0.8716 TRYBRL, Average: 0.8053 TRYBRL
Currency Converter
USD
Facebook Page