Turkish Lira (TRY) To Brazilian Real (BRL) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Brazilian Real (BRL). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BRL rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Brazilian Real History Graph

To convert Turkish Lira to Brazilian Real or determine the Turkish Lira Brazilian Real exchange rate simply use the currency converter on this page.
BRL to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Brazilian Real (BRL)

Historical Date Turkish Lira Brazilian Real
Monday02/01/20171 TRY=0.9243 BRL
Tuesday03/01/20171 TRY=0.9104 BRL
Wednesday04/01/20171 TRY=0.9037 BRL
Thursday05/01/20171 TRY=0.8873 BRL
Friday06/01/20171 TRY=0.8854 BRL
Monday09/01/20171 TRY=0.8615 BRL
Tuesday10/01/20171 TRY=0.8455 BRL
Wednesday11/01/20171 TRY=0.8291 BRL
Thursday12/01/20171 TRY=0.8361 BRL
Friday13/01/20171 TRY=0.8442 BRL
Monday16/01/20171 TRY=0.8522 BRL
Tuesday17/01/20171 TRY=0.8456 BRL
Wednesday18/01/20171 TRY=0.8512 BRL
Thursday19/01/20171 TRY=0.8398 BRL
Friday20/01/20171 TRY=0.8355 BRL
Monday23/01/20171 TRY=0.835 BRL
Tuesday24/01/20171 TRY=0.8402 BRL
Wednesday25/01/20171 TRY=0.829 BRL
Thursday26/01/20171 TRY=0.8244 BRL
Friday27/01/20171 TRY=0.817 BRL
Monday30/01/20171 TRY=0.8214 BRL
Tuesday31/01/20171 TRY=0.8253 BRL
Wednesday01/02/20171 TRY=0.8358 BRL
Thursday02/02/20171 TRY=0.8334 BRL
Friday03/02/20171 TRY=0.8385 BRL
Monday06/02/20171 TRY=0.848 BRL
Tuesday07/02/20171 TRY=0.8391 BRL
Wednesday08/02/20171 TRY=0.8393 BRL
Thursday09/02/20171 TRY=0.8443 BRL
Friday10/02/20171 TRY=0.8442 BRL
Monday13/02/20171 TRY=0.8465 BRL
Tuesday14/02/20171 TRY=0.8481 BRL
Wednesday15/02/20171 TRY=0.841 BRL
Thursday16/02/20171 TRY=0.8302 BRL
Friday17/02/20171 TRY=0.8416 BRL
Monday20/02/20171 TRY=0.8547 BRL
Tuesday21/02/20171 TRY=0.8538 BRL
Wednesday22/02/20171 TRY=0.8564 BRL
Thursday23/02/20171 TRY=0.8587 BRL
Friday24/02/20171 TRY=0.8624 BRL
Monday27/02/20171 TRY=0.8641 BRL
Tuesday28/02/20171 TRY=0.8547 BRL
Wednesday01/03/20171 TRY=0.8526 BRL
Thursday02/03/20171 TRY=0.8388 BRL
Friday03/03/20171 TRY=0.8399 BRL
Monday06/03/20171 TRY=0.8365 BRL
Tuesday07/03/20171 TRY=0.8477 BRL
Wednesday08/03/20171 TRY=0.8406 BRL
Thursday09/03/20171 TRY=0.8442 BRL
Friday10/03/20171 TRY=0.8464 BRL
Monday13/03/20171 TRY=0.8413 BRL
Tuesday14/03/20171 TRY=0.8445 BRL
Wednesday15/03/20171 TRY=0.8497 BRL
Thursday16/03/20171 TRY=0.8517 BRL
Friday17/03/20171 TRY=0.8573 BRL
Monday20/03/20171 TRY=0.8553 BRL
Tuesday21/03/20171 TRY=0.8514 BRL
Wednesday22/03/20171 TRY=0.855 BRL
Thursday23/03/20171 TRY=0.8612 BRL
Friday24/03/20171 TRY=0.864 BRL
Monday27/03/20171 TRY=0.8668 BRL
Tuesday28/03/20171 TRY=0.8625 BRL
Wednesday29/03/20171 TRY=0.8579 BRL
Thursday30/03/20171 TRY=0.8577 BRL
Friday31/03/20171 TRY=0.8689 BRL
Monday03/04/20171 TRY=0.8578 BRL
Tuesday04/04/20171 TRY=0.858 BRL
Wednesday05/04/20171 TRY=0.8368 BRL
Thursday06/04/20171 TRY=0.8401 BRL
Friday07/04/20171 TRY=0.8393 BRL
Monday10/04/20171 TRY=0.8401 BRL
Tuesday11/04/20171 TRY=0.8441 BRL
Wednesday12/04/20171 TRY=0.8553 BRL
Thursday13/04/20171 TRY=0.8536 BRL
Tuesday18/04/20171 TRY=0.842 BRL
Wednesday19/04/20171 TRY=0.8492 BRL
Thursday20/04/20171 TRY=0.8646 BRL
Friday21/04/20171 TRY=0.8636 BRL
Monday24/04/20171 TRY=0.8698 BRL
Tuesday25/04/20171 TRY=0.8774 BRL
Wednesday26/04/20171 TRY=0.8854 BRL
Thursday27/04/20171 TRY=0.8865 BRL
Friday28/04/20171 TRY=0.8958 BRL
Tuesday02/05/20171 TRY=0.8955 BRL
Wednesday03/05/20171 TRY=0.8916 BRL
Thursday04/05/20171 TRY=0.8948 BRL
Friday05/05/20171 TRY=0.8942 BRL
Monday08/05/20171 TRY=0.895 BRL
Tuesday09/05/20171 TRY=0.8871 BRL
Wednesday10/05/20171 TRY=0.8815 BRL
Thursday11/05/20171 TRY=0.8828 BRL
Friday12/05/20171 TRY=0.8768 BRL
Monday15/05/20171 TRY=0.873 BRL
Tuesday16/05/20171 TRY=0.8727 BRL
Wednesday17/05/20171 TRY=0.8725 BRL
Thursday18/05/20171 TRY=0.8625 BRL
Friday19/05/20171 TRY=0.9244 BRL
Monday22/05/20171 TRY=0.9248 BRL
Tuesday23/05/20171 TRY=0.9188 BRL
Wednesday24/05/20171 TRY=0.9129 BRL
Thursday25/05/20171 TRY=0.9172 BRL
Friday26/05/20171 TRY=0.9158 BRL
Monday29/05/20171 TRY=0.913 BRL
Tuesday30/05/20171 TRY=0.9186 BRL
Wednesday31/05/20171 TRY=0.9194 BRL
Thursday01/06/20171 TRY=0.91 BRL
Friday02/06/20171 TRY=0.9168 BRL
Monday05/06/20171 TRY=0.9267 BRL
Tuesday06/06/20171 TRY=0.9343 BRL
Wednesday07/06/20171 TRY=0.9233 BRL
Thursday08/06/20171 TRY=0.9241 BRL
Friday09/06/20171 TRY=0.9245 BRL
Monday12/06/20171 TRY=0.9337 BRL
Tuesday13/06/20171 TRY=0.9374 BRL
Wednesday14/06/20171 TRY=0.9408 BRL
Thursday15/06/20171 TRY=0.9313 BRL
Friday16/06/20171 TRY=0.9351 BRL
Thursday22/06/20171 TRY=0.9461 BRL
Friday23/06/20171 TRY=0.9508 BRL
Monday26/06/20171 TRY=0.9493 BRL
Tuesday27/06/20171 TRY=0.9416 BRL
Wednesday28/06/20171 TRY=0.939 BRL
Thursday29/06/20171 TRY=0.9337 BRL
Friday30/06/20171 TRY=0.9368 BRL
Monday03/07/20171 TRY=0.9358 BRL
Tuesday04/07/20171 TRY=0.9291 BRL
Wednesday05/07/20171 TRY=0.9245 BRL
Thursday06/07/20171 TRY=0.9097 BRL
Friday07/07/20171 TRY=0.9068 BRL
Monday10/07/20171 TRY=0.9068 BRL
Tuesday11/07/20171 TRY=0.8994 BRL
Wednesday12/07/20171 TRY=0.8983 BRL
Thursday13/07/20171 TRY=0.9012 BRL
Friday14/07/20171 TRY=0.9001 BRL
Monday17/07/20171 TRY=0.8994 BRL
Tuesday18/07/20171 TRY=0.8986 BRL
Wednesday19/07/20171 TRY=0.898 BRL
Thursday20/07/20171 TRY=0.8897 BRL
Friday21/07/20171 TRY=0.8805 BRL
Monday24/07/20171 TRY=0.8831 BRL
Tuesday25/07/20171 TRY=0.8824 BRL
Wednesday26/07/20171 TRY=0.8888 BRL
Thursday27/07/20171 TRY=0.8917 BRL
Friday28/07/20171 TRY=0.8927 BRL
Monday31/07/20171 TRY=0.8897 BRL
Tuesday01/08/20171 TRY=0.8868 BRL
Wednesday02/08/20171 TRY=0.8853 BRL
Thursday03/08/20171 TRY=0.8815 BRL
Friday04/08/20171 TRY=0.8808 BRL
Monday07/08/20171 TRY=0.885 BRL
Tuesday08/08/20171 TRY=0.8856 BRL
Wednesday09/08/20171 TRY=0.8863 BRL
Thursday10/08/20171 TRY=0.893 BRL
Friday11/08/20171 TRY=0.895 BRL
Monday14/08/20171 TRY=0.9028 BRL
Tuesday15/08/20171 TRY=0.9054 BRL
Wednesday16/08/20171 TRY=0.8986 BRL
Thursday17/08/20171 TRY=0.8976 BRL
Friday18/08/20171 TRY=0.8988 BRL
Monday21/08/20171 TRY=0.8981 BRL
Tuesday22/08/20171 TRY=0.9013 BRL
Wednesday23/08/20171 TRY=0.9026 BRL
Thursday24/08/20171 TRY=0.9035 BRL
Friday25/08/20171 TRY=0.9018 BRL
Monday28/08/20171 TRY=0.9147 BRL
Tuesday29/08/20171 TRY=0.9188 BRL
Wednesday30/08/20171 TRY=0.9158 BRL
Thursday31/08/20171 TRY=0.911 BRL
Friday01/09/20171 TRY=0.9132 BRL
Monday04/09/20171 TRY=0.9155 BRL
Tuesday05/09/20171 TRY=0.9051 BRL
Wednesday06/09/20171 TRY=0.9049 BRL
Thursday07/09/20171 TRY=0.9069 BRL
Friday08/09/20171 TRY=0.9046 BRL
Monday11/09/20171 TRY=0.9085 BRL
Tuesday12/09/20171 TRY=0.9065 BRL
Wednesday13/09/20171 TRY=0.9099 BRL
Thursday14/09/20171 TRY=0.9068 BRL
Friday15/09/20171 TRY=0.9081 BRL
Monday18/09/20171 TRY=0.8999 BRL
Tuesday19/09/20171 TRY=0.896 BRL
Wednesday20/09/20171 TRY=0.9023 BRL
Thursday21/09/20171 TRY=0.8943 BRL
Friday22/09/20171 TRY=0.8959 BRL
Monday25/09/20171 TRY=0.8882 BRL
Tuesday26/09/20171 TRY=0.8937 BRL
Wednesday27/09/20171 TRY=0.8917 BRL
Thursday28/09/20171 TRY=0.8924 BRL
Friday29/09/20171 TRY=0.8957 BRL
Monday02/10/20171 TRY=0.8859 BRL
Tuesday03/10/20171 TRY=0.8806 BRL
Wednesday04/10/20171 TRY=0.8789 BRL
Thursday05/10/20171 TRY=0.8775 BRL
Friday06/10/20171 TRY=0.8738 BRL
Monday09/10/20171 TRY=0.852 BRL
Tuesday10/10/20171 TRY=0.8617 BRL
Wednesday11/10/20171 TRY=0.8653 BRL
Thursday12/10/20171 TRY=0.8671 BRL
Friday13/10/20171 TRY=0.8679 BRL
Monday16/10/20171 TRY=0.868 BRL
Tuesday17/10/20171 TRY=0.8678 BRL
Wednesday18/10/20171 TRY=0.8605 BRL
Thursday19/10/20171 TRY=0.867 BRL
Friday20/10/20171 TRY=0.8668 BRL
Monday23/10/20171 TRY=0.8643 BRL
Tuesday24/10/20171 TRY=0.8692 BRL
Wednesday25/10/20171 TRY=0.8673 BRL
Thursday26/10/20171 TRY=0.8574 BRL
Friday27/10/20171 TRY=0.8629 BRL
Monday30/10/20171 TRY=0.8617 BRL
Tuesday31/10/20171 TRY=0.8618 BRL
Wednesday01/11/20171 TRY=0.8596 BRL
Thursday02/11/20171 TRY=0.8546 BRL
Friday03/11/20171 TRY=0.8461 BRL
Monday06/11/20171 TRY=0.8515 BRL
Tuesday07/11/20171 TRY=0.8464 BRL
Wednesday08/11/20171 TRY=0.8362 BRL
Thursday09/11/20171 TRY=0.8399 BRL
Friday10/11/20171 TRY=0.8442 BRL
Monday13/11/20171 TRY=0.8466 BRL
Tuesday14/11/20171 TRY=0.8464 BRL
Wednesday15/11/20171 TRY=0.8372 BRL
Thursday16/11/20171 TRY=0.8484 BRL
Friday17/11/20171 TRY=0.8431 BRL
Minimum: 0.817 TRYBRL, Maximum: 0.9508 TRYBRL, Average: 0.8785 TRYBRL
Currency Converter
Facebook Page