Turkish Lira Today › BRL to TRY Echange Rates › BRL to TRY Historical Exchange Rates
This page shows the historical data for
Brazilian Real (BRL) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
BRL to
TRY rate over a historical period can be determined using the history chart and prices below;
Brazilian Real to Turkish Lira History Graph
To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates
Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)
Historical Date |
Brazilian Real |
Turkish Lira |
Tuesday | 02/01/2024 | 1 BRL= | 6.0814 TRY |
Wednesday | 03/01/2024 | 1 BRL= | 6.0292 TRY |
Thursday | 04/01/2024 | 1 BRL= | 6.0586 TRY |
Friday | 05/01/2024 | 1 BRL= | 6.0619 TRY |
Monday | 08/01/2024 | 1 BRL= | 6.0948 TRY |
Tuesday | 09/01/2024 | 1 BRL= | 6.1311 TRY |
Wednesday | 10/01/2024 | 1 BRL= | 6.1279 TRY |
Thursday | 11/01/2024 | 1 BRL= | 6.1551 TRY |
Friday | 12/01/2024 | 1 BRL= | 6.1711 TRY |
Monday | 15/01/2024 | 1 BRL= | 6.1678 TRY |
Tuesday | 16/01/2024 | 1 BRL= | 6.1639 TRY |
Wednesday | 17/01/2024 | 1 BRL= | 6.1082 TRY |
Thursday | 18/01/2024 | 1 BRL= | 6.1213 TRY |
Friday | 19/01/2024 | 1 BRL= | 6.1546 TRY |
Monday | 22/01/2024 | 1 BRL= | 6.1217 TRY |
Tuesday | 23/01/2024 | 1 BRL= | 6.0954 TRY |
Wednesday | 24/01/2024 | 1 BRL= | 6.1382 TRY |
Thursday | 25/01/2024 | 1 BRL= | 6.1485 TRY |
Friday | 26/01/2024 | 1 BRL= | 6.1645 TRY |
Monday | 29/01/2024 | 1 BRL= | 6.1908 TRY |
Tuesday | 30/01/2024 | 1 BRL= | 6.125 TRY |
Wednesday | 31/01/2024 | 1 BRL= | 6.1184 TRY |
Thursday | 01/02/2024 | 1 BRL= | 6.118 TRY |
Friday | 02/02/2024 | 1 BRL= | 6.1921 TRY |
Monday | 05/02/2024 | 1 BRL= | 6.1049 TRY |
Tuesday | 06/02/2024 | 1 BRL= | 6.141 TRY |
Wednesday | 07/02/2024 | 1 BRL= | 6.1749 TRY |
Thursday | 08/02/2024 | 1 BRL= | 6.1447 TRY |
Friday | 09/02/2024 | 1 BRL= | 6.1518 TRY |
Monday | 12/02/2024 | 1 BRL= | 6.2053 TRY |
Tuesday | 13/02/2024 | 1 BRL= | 6.1921 TRY |
Wednesday | 14/02/2024 | 1 BRL= | 6.1974 TRY |
Thursday | 15/02/2024 | 1 BRL= | 6.1815 TRY |
Friday | 16/02/2024 | 1 BRL= | 6.2027 TRY |
Monday | 19/02/2024 | 1 BRL= | 6.2193 TRY |
Tuesday | 20/02/2024 | 1 BRL= | 6.2267 TRY |
Wednesday | 21/02/2024 | 1 BRL= | 6.302 TRY |
Thursday | 22/02/2024 | 1 BRL= | 6.2718 TRY |
Friday | 23/02/2024 | 1 BRL= | 6.2559 TRY |
Monday | 26/02/2024 | 1 BRL= | 6.2432 TRY |
Tuesday | 27/02/2024 | 1 BRL= | 6.2635 TRY |
Wednesday | 28/02/2024 | 1 BRL= | 6.2929 TRY |
Thursday | 29/02/2024 | 1 BRL= | 6.25 TRY |
Friday | 01/03/2024 | 1 BRL= | 6.3186 TRY |
Monday | 04/03/2024 | 1 BRL= | 6.3767 TRY |
Tuesday | 05/03/2024 | 1 BRL= | 6.3986 TRY |
Wednesday | 06/03/2024 | 1 BRL= | 6.4138 TRY |
Thursday | 07/03/2024 | 1 BRL= | 6.4514 TRY |
Friday | 08/03/2024 | 1 BRL= | 6.4406 TRY |
Monday | 11/03/2024 | 1 BRL= | 6.4091 TRY |
Tuesday | 12/03/2024 | 1 BRL= | 6.4231 TRY |
Wednesday | 13/03/2024 | 1 BRL= | 6.4386 TRY |
Thursday | 14/03/2024 | 1 BRL= | 6.4702 TRY |
Friday | 15/03/2024 | 1 BRL= | 6.4421 TRY |
Monday | 18/03/2024 | 1 BRL= | 6.4754 TRY |
Tuesday | 19/03/2024 | 1 BRL= | 6.407 TRY |
Wednesday | 20/03/2024 | 1 BRL= | 6.4491 TRY |
Thursday | 21/03/2024 | 1 BRL= | 6.451 TRY |
Friday | 22/03/2024 | 1 BRL= | 6.3945 TRY |
Monday | 25/03/2024 | 1 BRL= | 6.4425 TRY |
Tuesday | 26/03/2024 | 1 BRL= | 6.4685 TRY |
Wednesday | 27/03/2024 | 1 BRL= | 6.4564 TRY |
Thursday | 28/03/2024 | 1 BRL= | 6.472 TRY |
Minimum: 6.0292 BRLTRY, Maximum: 6.4754 BRLTRY, Average: 6.2486 BRLTRY