Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Tuesday02/01/20181 BRL=1.1473 TRY
Wednesday03/01/20181 BRL=1.155 TRY
Thursday04/01/20181 BRL=1.1615 TRY
Friday05/01/20181 BRL=1.1552 TRY
Monday08/01/20181 BRL=1.1562 TRY
Tuesday09/01/20181 BRL=1.1628 TRY
Wednesday10/01/20181 BRL=1.1695 TRY
Thursday11/01/20181 BRL=1.1743 TRY
Friday12/01/20181 BRL=1.17 TRY
Monday15/01/20181 BRL=1.1839 TRY
Tuesday16/01/20181 BRL=1.1816 TRY
Wednesday17/01/20181 BRL=1.1815 TRY
Thursday18/01/20181 BRL=1.1795 TRY
Friday19/01/20181 BRL=1.1844 TRY
Monday22/01/20181 BRL=1.1913 TRY
Tuesday23/01/20181 BRL=1.1736 TRY
Wednesday24/01/20181 BRL=1.173 TRY
Thursday25/01/20181 BRL=1.1879 TRY
Friday26/01/20181 BRL=1.1912 TRY
Monday29/01/20181 BRL=1.1921 TRY
Tuesday30/01/20181 BRL=1.1925 TRY
Wednesday31/01/20181 BRL=1.1869 TRY
Thursday01/02/20181 BRL=1.1821 TRY
Friday02/02/20181 BRL=1.1699 TRY
Monday05/02/20181 BRL=1.1642 TRY
Tuesday06/02/20181 BRL=1.1549 TRY
Wednesday07/02/20181 BRL=1.1653 TRY
Thursday08/02/20181 BRL=1.1667 TRY
Friday09/02/20181 BRL=1.1672 TRY
Monday12/02/20181 BRL=1.1539 TRY
Tuesday13/02/20181 BRL=1.1532 TRY
Wednesday14/02/20181 BRL=1.1581 TRY
Thursday15/02/20181 BRL=1.1684 TRY
Friday16/02/20181 BRL=1.161 TRY
Monday19/02/20181 BRL=1.1607 TRY
Tuesday20/02/20181 BRL=1.1612 TRY
Wednesday21/02/20181 BRL=1.1637 TRY
Thursday22/02/20181 BRL=1.1618 TRY
Friday23/02/20181 BRL=1.1681 TRY
Monday26/02/20181 BRL=1.1686 TRY
Tuesday27/02/20181 BRL=1.1706 TRY
Wednesday28/02/20181 BRL=1.1723 TRY
Thursday01/03/20181 BRL=1.1681 TRY
Friday02/03/20181 BRL=1.172 TRY
Monday05/03/20181 BRL=1.1709 TRY
Tuesday06/03/20181 BRL=1.1777 TRY
Wednesday07/03/20181 BRL=1.1759 TRY
Thursday08/03/20181 BRL=1.1756 TRY
Friday09/03/20181 BRL=1.1709 TRY
Monday12/03/20181 BRL=1.178 TRY
Tuesday13/03/20181 BRL=1.1913 TRY
Wednesday14/03/20181 BRL=1.1907 TRY
Thursday15/03/20181 BRL=1.1852 TRY
Friday16/03/20181 BRL=1.1897 TRY
Monday19/03/20181 BRL=1.1978 TRY
Tuesday20/03/20181 BRL=1.1939 TRY
Wednesday21/03/20181 BRL=1.1925 TRY
Thursday22/03/20181 BRL=1.1896 TRY
Friday23/03/20181 BRL=1.1999 TRY
Monday26/03/20181 BRL=1.2082 TRY
Tuesday27/03/20181 BRL=1.2042 TRY
Wednesday28/03/20181 BRL=1.2007 TRY
Thursday29/03/20181 BRL=1.1964 TRY
Tuesday03/04/20181 BRL=1.2018 TRY
Wednesday04/04/20181 BRL=1.1921 TRY
Thursday05/04/20181 BRL=1.225 TRY
Friday06/04/20181 BRL=1.2075 TRY
Monday09/04/20181 BRL=1.2056 TRY
Tuesday10/04/20181 BRL=1.2041 TRY
Wednesday11/04/20181 BRL=1.2245 TRY
Thursday12/04/20181 BRL=1.2171 TRY
Friday13/04/20181 BRL=1.2006 TRY
Monday16/04/20181 BRL=1.2012 TRY
Tuesday17/04/20181 BRL=1.2035 TRY
Wednesday18/04/20181 BRL=1.2059 TRY
Thursday19/04/20181 BRL=1.1883 TRY
Friday20/04/20181 BRL=1.1887 TRY
Monday23/04/20181 BRL=1.1928 TRY
Tuesday24/04/20181 BRL=1.1874 TRY
Wednesday25/04/20181 BRL=1.171 TRY
Thursday26/04/20181 BRL=1.1704 TRY
Friday27/04/20181 BRL=1.1637 TRY
Monday30/04/20181 BRL=1.1663 TRY
Wednesday02/05/20181 BRL=1.1773 TRY
Thursday03/05/20181 BRL=1.1883 TRY
Friday04/05/20181 BRL=1.2008 TRY
Monday07/05/20181 BRL=1.2059 TRY
Tuesday08/05/20181 BRL=1.2057 TRY
Wednesday09/05/20181 BRL=1.1972 TRY
Thursday10/05/20181 BRL=1.1876 TRY
Friday11/05/20181 BRL=1.201 TRY
Monday14/05/20181 BRL=1.206 TRY
Tuesday15/05/20181 BRL=1.2135 TRY
Wednesday16/05/20181 BRL=1.205 TRY
Thursday17/05/20181 BRL=1.2126 TRY
Friday18/05/20181 BRL=1.2024 TRY
Monday21/05/20181 BRL=1.2361 TRY
Tuesday22/05/20181 BRL=1.267 TRY
Wednesday23/05/20181 BRL=1.3259 TRY
Thursday24/05/20181 BRL=1.3041 TRY
Friday25/05/20181 BRL=1.2962 TRY
Monday28/05/20181 BRL=1.2449 TRY
Tuesday29/05/20181 BRL=1.2283 TRY
Wednesday30/05/20181 BRL=1.2021 TRY
Thursday31/05/20181 BRL=1.2063 TRY
Friday01/06/20181 BRL=1.236 TRY
Monday04/06/20181 BRL=1.2347 TRY
Tuesday05/06/20181 BRL=1.2262 TRY
Wednesday06/06/20181 BRL=1.2039 TRY
Thursday07/06/20181 BRL=1.1534 TRY
Friday08/06/20181 BRL=1.1695 TRY
Monday11/06/20181 BRL=1.2143 TRY
Tuesday12/06/20181 BRL=1.2328 TRY
Wednesday13/06/20181 BRL=1.2529 TRY
Thursday14/06/20181 BRL=1.2528 TRY
Friday15/06/20181 BRL=1.2493 TRY
Monday18/06/20181 BRL=1.261 TRY
Tuesday19/06/20181 BRL=1.2628 TRY
Wednesday20/06/20181 BRL=1.2698 TRY
Thursday21/06/20181 BRL=1.2568 TRY
Friday22/06/20181 BRL=1.253 TRY
Monday25/06/20181 BRL=1.239 TRY
Tuesday26/06/20181 BRL=1.227 TRY
Wednesday27/06/20181 BRL=1.2164 TRY
Thursday28/06/20181 BRL=1.1892 TRY
Friday29/06/20181 BRL=1.1895 TRY
Monday02/07/20181 BRL=1.1881 TRY
Tuesday03/07/20181 BRL=1.1981 TRY
Wednesday04/07/20181 BRL=1.2062 TRY
Thursday05/07/20181 BRL=1.1863 TRY
Friday06/07/20181 BRL=1.1675 TRY
Monday09/07/20181 BRL=1.1688 TRY
Tuesday10/07/20181 BRL=1.2098 TRY
Wednesday11/07/20181 BRL=1.2492 TRY
Thursday12/07/20181 BRL=1.2514 TRY
Friday13/07/20181 BRL=1.2445 TRY
Monday16/07/20181 BRL=1.2617 TRY
Tuesday17/07/20181 BRL=1.2503 TRY
Wednesday18/07/20181 BRL=1.2525 TRY
Thursday19/07/20181 BRL=1.2468 TRY
Friday20/07/20181 BRL=1.2592 TRY
Monday23/07/20181 BRL=1.2547 TRY
Tuesday24/07/20181 BRL=1.2909 TRY
Wednesday25/07/20181 BRL=1.2992 TRY
Thursday26/07/20181 BRL=1.2976 TRY
Friday27/07/20181 BRL=1.3046 TRY
Monday30/07/20181 BRL=1.3174 TRY
Tuesday31/07/20181 BRL=1.3077 TRY
Wednesday01/08/20181 BRL=1.3097 TRY
Thursday02/08/20181 BRL=1.3376 TRY
Friday03/08/20181 BRL=1.3585 TRY
Monday06/08/20181 BRL=1.3936 TRY
Tuesday07/08/20181 BRL=1.4278 TRY
Wednesday08/08/20181 BRL=1.4075 TRY
Thursday09/08/20181 BRL=1.4261 TRY
Friday10/08/20181 BRL=1.5787 TRY
Monday13/08/20181 BRL=1.7655 TRY
Tuesday14/08/20181 BRL=1.6828 TRY
Wednesday15/08/20181 BRL=1.5677 TRY
Thursday16/08/20181 BRL=1.5003 TRY
Friday17/08/20181 BRL=1.5615 TRY
Monday20/08/20181 BRL=1.559 TRY
Tuesday21/08/20181 BRL=1.5491 TRY
Wednesday22/08/20181 BRL=1.494 TRY
Thursday23/08/20181 BRL=1.4961 TRY
Friday24/08/20181 BRL=1.4824 TRY
Monday27/08/20181 BRL=1.5148 TRY
Tuesday28/08/20181 BRL=1.5301 TRY
Wednesday29/08/20181 BRL=1.553 TRY
Thursday30/08/20181 BRL=1.6292 TRY
Friday31/08/20181 BRL=1.5722 TRY
Monday03/09/20181 BRL=1.6106 TRY
Tuesday04/09/20181 BRL=1.5957 TRY
Wednesday05/09/20181 BRL=1.5969 TRY
Thursday06/09/20181 BRL=1.5919 TRY
Minimum: 1.1473 BRLTRY, Maximum: 1.7655 BRLTRY, Average: 1.2526 BRLTRY
Currency Converter
Facebook Page