Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Monday02/01/20171 BRL=1.0819 TRY
Tuesday03/01/20171 BRL=1.0984 TRY
Wednesday04/01/20171 BRL=1.1065 TRY
Thursday05/01/20171 BRL=1.127 TRY
Friday06/01/20171 BRL=1.1295 TRY
Monday09/01/20171 BRL=1.1608 TRY
Tuesday10/01/20171 BRL=1.1828 TRY
Wednesday11/01/20171 BRL=1.2062 TRY
Thursday12/01/20171 BRL=1.196 TRY
Friday13/01/20171 BRL=1.1846 TRY
Monday16/01/20171 BRL=1.1734 TRY
Tuesday17/01/20171 BRL=1.1826 TRY
Wednesday18/01/20171 BRL=1.1748 TRY
Thursday19/01/20171 BRL=1.1907 TRY
Friday20/01/20171 BRL=1.1968 TRY
Monday23/01/20171 BRL=1.1976 TRY
Tuesday24/01/20171 BRL=1.1902 TRY
Wednesday25/01/20171 BRL=1.2062 TRY
Thursday26/01/20171 BRL=1.213 TRY
Friday27/01/20171 BRL=1.224 TRY
Monday30/01/20171 BRL=1.2174 TRY
Tuesday31/01/20171 BRL=1.2117 TRY
Wednesday01/02/20171 BRL=1.1964 TRY
Thursday02/02/20171 BRL=1.1999 TRY
Friday03/02/20171 BRL=1.1925 TRY
Monday06/02/20171 BRL=1.1793 TRY
Tuesday07/02/20171 BRL=1.1917 TRY
Wednesday08/02/20171 BRL=1.1914 TRY
Thursday09/02/20171 BRL=1.1844 TRY
Friday10/02/20171 BRL=1.1845 TRY
Monday13/02/20171 BRL=1.1814 TRY
Tuesday14/02/20171 BRL=1.1791 TRY
Wednesday15/02/20171 BRL=1.189 TRY
Thursday16/02/20171 BRL=1.2045 TRY
Friday17/02/20171 BRL=1.1882 TRY
Monday20/02/20171 BRL=1.1701 TRY
Tuesday21/02/20171 BRL=1.1712 TRY
Wednesday22/02/20171 BRL=1.1677 TRY
Thursday23/02/20171 BRL=1.1646 TRY
Friday24/02/20171 BRL=1.1596 TRY
Monday27/02/20171 BRL=1.1573 TRY
Tuesday28/02/20171 BRL=1.1701 TRY
Wednesday01/03/20171 BRL=1.1729 TRY
Thursday02/03/20171 BRL=1.1921 TRY
Friday03/03/20171 BRL=1.1906 TRY
Monday06/03/20171 BRL=1.1954 TRY
Tuesday07/03/20171 BRL=1.1797 TRY
Wednesday08/03/20171 BRL=1.1897 TRY
Thursday09/03/20171 BRL=1.1846 TRY
Friday10/03/20171 BRL=1.1815 TRY
Monday13/03/20171 BRL=1.1886 TRY
Tuesday14/03/20171 BRL=1.1842 TRY
Wednesday15/03/20171 BRL=1.1769 TRY
Thursday16/03/20171 BRL=1.1741 TRY
Friday17/03/20171 BRL=1.1665 TRY
Monday20/03/20171 BRL=1.1691 TRY
Tuesday21/03/20171 BRL=1.1746 TRY
Wednesday22/03/20171 BRL=1.1695 TRY
Thursday23/03/20171 BRL=1.1612 TRY
Friday24/03/20171 BRL=1.1575 TRY
Monday27/03/20171 BRL=1.1537 TRY
Tuesday28/03/20171 BRL=1.1594 TRY
Wednesday29/03/20171 BRL=1.1656 TRY
Thursday30/03/20171 BRL=1.1659 TRY
Friday31/03/20171 BRL=1.1509 TRY
Monday03/04/20171 BRL=1.1658 TRY
Tuesday04/04/20171 BRL=1.1654 TRY
Wednesday05/04/20171 BRL=1.195 TRY
Thursday06/04/20171 BRL=1.1903 TRY
Friday07/04/20171 BRL=1.1915 TRY
Monday10/04/20171 BRL=1.1904 TRY
Tuesday11/04/20171 BRL=1.1847 TRY
Wednesday12/04/20171 BRL=1.1691 TRY
Thursday13/04/20171 BRL=1.1715 TRY
Tuesday18/04/20171 BRL=1.1876 TRY
Wednesday19/04/20171 BRL=1.1776 TRY
Thursday20/04/20171 BRL=1.1566 TRY
Friday21/04/20171 BRL=1.158 TRY
Monday24/04/20171 BRL=1.1496 TRY
Tuesday25/04/20171 BRL=1.1397 TRY
Wednesday26/04/20171 BRL=1.1294 TRY
Thursday27/04/20171 BRL=1.128 TRY
Friday28/04/20171 BRL=1.1163 TRY
Tuesday02/05/20171 BRL=1.1166 TRY
Wednesday03/05/20171 BRL=1.1216 TRY
Thursday04/05/20171 BRL=1.1175 TRY
Friday05/05/20171 BRL=1.1183 TRY
Monday08/05/20171 BRL=1.1173 TRY
Tuesday09/05/20171 BRL=1.1273 TRY
Wednesday10/05/20171 BRL=1.1344 TRY
Thursday11/05/20171 BRL=1.1327 TRY
Friday12/05/20171 BRL=1.1405 TRY
Monday15/05/20171 BRL=1.1455 TRY
Tuesday16/05/20171 BRL=1.1459 TRY
Wednesday17/05/20171 BRL=1.1461 TRY
Thursday18/05/20171 BRL=1.1594 TRY
Friday19/05/20171 BRL=1.0818 TRY
Monday22/05/20171 BRL=1.0813 TRY
Tuesday23/05/20171 BRL=1.0883 TRY
Wednesday24/05/20171 BRL=1.0954 TRY
Thursday25/05/20171 BRL=1.0903 TRY
Friday26/05/20171 BRL=1.0919 TRY
Monday29/05/20171 BRL=1.0952 TRY
Tuesday30/05/20171 BRL=1.0886 TRY
Wednesday31/05/20171 BRL=1.0877 TRY
Thursday01/06/20171 BRL=1.0989 TRY
Friday02/06/20171 BRL=1.0907 TRY
Monday05/06/20171 BRL=1.0791 TRY
Tuesday06/06/20171 BRL=1.0703 TRY
Wednesday07/06/20171 BRL=1.0831 TRY
Thursday08/06/20171 BRL=1.0821 TRY
Friday09/06/20171 BRL=1.0817 TRY
Monday12/06/20171 BRL=1.071 TRY
Tuesday13/06/20171 BRL=1.0668 TRY
Wednesday14/06/20171 BRL=1.063 TRY
Thursday15/06/20171 BRL=1.0738 TRY
Friday16/06/20171 BRL=1.0694 TRY
Thursday22/06/20171 BRL=1.057 TRY
Friday23/06/20171 BRL=1.0518 TRY
Monday26/06/20171 BRL=1.0534 TRY
Tuesday27/06/20171 BRL=1.0621 TRY
Wednesday28/06/20171 BRL=1.0649 TRY
Thursday29/06/20171 BRL=1.0711 TRY
Friday30/06/20171 BRL=1.0674 TRY
Monday03/07/20171 BRL=1.0685 TRY
Tuesday04/07/20171 BRL=1.0763 TRY
Wednesday05/07/20171 BRL=1.0816 TRY
Thursday06/07/20171 BRL=1.0993 TRY
Friday07/07/20171 BRL=1.1028 TRY
Monday10/07/20171 BRL=1.1028 TRY
Tuesday11/07/20171 BRL=1.1118 TRY
Wednesday12/07/20171 BRL=1.1133 TRY
Thursday13/07/20171 BRL=1.1097 TRY
Friday14/07/20171 BRL=1.111 TRY
Monday17/07/20171 BRL=1.1118 TRY
Tuesday18/07/20171 BRL=1.1129 TRY
Wednesday19/07/20171 BRL=1.1136 TRY
Thursday20/07/20171 BRL=1.124 TRY
Friday21/07/20171 BRL=1.1357 TRY
Monday24/07/20171 BRL=1.1324 TRY
Tuesday25/07/20171 BRL=1.1333 TRY
Wednesday26/07/20171 BRL=1.1251 TRY
Thursday27/07/20171 BRL=1.1214 TRY
Friday28/07/20171 BRL=1.1202 TRY
Monday31/07/20171 BRL=1.124 TRY
Tuesday01/08/20171 BRL=1.1277 TRY
Wednesday02/08/20171 BRL=1.1295 TRY
Thursday03/08/20171 BRL=1.1344 TRY
Friday04/08/20171 BRL=1.1354 TRY
Monday07/08/20171 BRL=1.13 TRY
Tuesday08/08/20171 BRL=1.1292 TRY
Wednesday09/08/20171 BRL=1.1283 TRY
Thursday10/08/20171 BRL=1.1198 TRY
Friday11/08/20171 BRL=1.1174 TRY
Monday14/08/20171 BRL=1.1076 TRY
Tuesday15/08/20171 BRL=1.1045 TRY
Wednesday16/08/20171 BRL=1.1128 TRY
Thursday17/08/20171 BRL=1.1141 TRY
Friday18/08/20171 BRL=1.1125 TRY
Monday21/08/20171 BRL=1.1134 TRY
Tuesday22/08/20171 BRL=1.1095 TRY
Wednesday23/08/20171 BRL=1.1079 TRY
Thursday24/08/20171 BRL=1.1068 TRY
Friday25/08/20171 BRL=1.1089 TRY
Monday28/08/20171 BRL=1.0932 TRY
Tuesday29/08/20171 BRL=1.0883 TRY
Wednesday30/08/20171 BRL=1.092 TRY
Thursday31/08/20171 BRL=1.0977 TRY
Friday01/09/20171 BRL=1.0951 TRY
Monday04/09/20171 BRL=1.0923 TRY
Tuesday05/09/20171 BRL=1.1048 TRY
Wednesday06/09/20171 BRL=1.1051 TRY
Thursday07/09/20171 BRL=1.1027 TRY
Friday08/09/20171 BRL=1.1054 TRY
Monday11/09/20171 BRL=1.1007 TRY
Tuesday12/09/20171 BRL=1.1032 TRY
Wednesday13/09/20171 BRL=1.099 TRY
Thursday14/09/20171 BRL=1.1028 TRY
Friday15/09/20171 BRL=1.1012 TRY
Monday18/09/20171 BRL=1.1112 TRY
Tuesday19/09/20171 BRL=1.1161 TRY
Wednesday20/09/20171 BRL=1.1083 TRY
Thursday21/09/20171 BRL=1.1182 TRY
Friday22/09/20171 BRL=1.1162 TRY
Monday25/09/20171 BRL=1.1258 TRY
Tuesday26/09/20171 BRL=1.1189 TRY
Wednesday27/09/20171 BRL=1.1215 TRY
Thursday28/09/20171 BRL=1.1205 TRY
Friday29/09/20171 BRL=1.1164 TRY
Monday02/10/20171 BRL=1.1287 TRY
Tuesday03/10/20171 BRL=1.1356 TRY
Wednesday04/10/20171 BRL=1.1378 TRY
Thursday05/10/20171 BRL=1.1396 TRY
Friday06/10/20171 BRL=1.1444 TRY
Monday09/10/20171 BRL=1.1736 TRY
Tuesday10/10/20171 BRL=1.1605 TRY
Wednesday11/10/20171 BRL=1.1556 TRY
Thursday12/10/20171 BRL=1.1533 TRY
Friday13/10/20171 BRL=1.1522 TRY
Monday16/10/20171 BRL=1.1521 TRY
Tuesday17/10/20171 BRL=1.1524 TRY
Wednesday18/10/20171 BRL=1.1621 TRY
Thursday19/10/20171 BRL=1.1534 TRY
Friday20/10/20171 BRL=1.1537 TRY
Monday23/10/20171 BRL=1.157 TRY
Tuesday24/10/20171 BRL=1.1505 TRY
Wednesday25/10/20171 BRL=1.153 TRY
Thursday26/10/20171 BRL=1.1663 TRY
Friday27/10/20171 BRL=1.1588 TRY
Monday30/10/20171 BRL=1.1605 TRY
Tuesday31/10/20171 BRL=1.1603 TRY
Wednesday01/11/20171 BRL=1.1633 TRY
Thursday02/11/20171 BRL=1.1701 TRY
Friday03/11/20171 BRL=1.1819 TRY
Monday06/11/20171 BRL=1.1744 TRY
Tuesday07/11/20171 BRL=1.1814 TRY
Wednesday08/11/20171 BRL=1.1959 TRY
Thursday09/11/20171 BRL=1.1906 TRY
Friday10/11/20171 BRL=1.1845 TRY
Monday13/11/20171 BRL=1.1812 TRY
Tuesday14/11/20171 BRL=1.1814 TRY
Wednesday15/11/20171 BRL=1.1945 TRY
Thursday16/11/20171 BRL=1.1787 TRY
Friday17/11/20171 BRL=1.1862 TRY
Minimum: 1.0518 BRLTRY, Maximum: 1.224 BRLTRY, Average: 1.1397 BRLTRY
Currency Converter
USD
Facebook Page