Brazilian Real (BRL) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Brazilian Real (BRL) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BRL to TRY rate over a historical period can be determined using the history chart and prices below;

Brazilian Real to Turkish Lira History Graph

To convert Brazilian Real to Turkish Lira or determine the Brazilian Real Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BRL Historical Exchange Rates

Exchange Rate History For Converting Brazilian Real (BRL) to Turkish Lira (TRY)

Historical Date Brazilian Real Turkish Lira
Monday04/01/20211 BRL=1.4321 TRY
Tuesday05/01/20211 BRL=1.3835 TRY
Wednesday06/01/20211 BRL=1.3913 TRY
Thursday07/01/20211 BRL=1.3807 TRY
Friday08/01/20211 BRL=1.3715 TRY
Monday11/01/20211 BRL=1.3605 TRY
Tuesday12/01/20211 BRL=1.3679 TRY
Wednesday13/01/20211 BRL=1.3955 TRY
Thursday14/01/20211 BRL=1.4011 TRY
Friday15/01/20211 BRL=1.4157 TRY
Monday18/01/20211 BRL=1.4176 TRY
Tuesday19/01/20211 BRL=1.4134 TRY
Wednesday20/01/20211 BRL=1.3991 TRY
Thursday21/01/20211 BRL=1.3975 TRY
Friday22/01/20211 BRL=1.3715 TRY
Monday25/01/20211 BRL=1.3522 TRY
Tuesday26/01/20211 BRL=1.3563 TRY
Wednesday27/01/20211 BRL=1.3778 TRY
Thursday28/01/20211 BRL=1.3554 TRY
Friday29/01/20211 BRL=1.3339 TRY
Monday01/02/20211 BRL=1.3215 TRY
Tuesday02/02/20211 BRL=1.3354 TRY
Wednesday03/02/20211 BRL=1.3402 TRY
Thursday04/02/20211 BRL=1.3299 TRY
Friday05/02/20211 BRL=1.2992 TRY
Monday08/02/20211 BRL=1.314 TRY
Tuesday09/02/20211 BRL=1.311 TRY
Wednesday10/02/20211 BRL=1.3017 TRY
Thursday11/02/20211 BRL=1.3129 TRY
Friday12/02/20211 BRL=1.3019 TRY
Monday15/02/20211 BRL=1.2954 TRY
Tuesday16/02/20211 BRL=1.2989 TRY
Wednesday17/02/20211 BRL=1.3019 TRY
Thursday18/02/20211 BRL=1.2872 TRY
Friday19/02/20211 BRL=1.2872 TRY
Monday22/02/20211 BRL=1.2819 TRY
Tuesday23/02/20211 BRL=1.2973 TRY
Wednesday24/02/20211 BRL=1.3267 TRY
Thursday25/02/20211 BRL=1.3251 TRY
Friday26/02/20211 BRL=1.3535 TRY
Monday01/03/20211 BRL=1.2964 TRY
Tuesday02/03/20211 BRL=1.2892 TRY
Wednesday03/03/20211 BRL=1.2939 TRY
Thursday04/03/20211 BRL=1.3291 TRY
Friday05/03/20211 BRL=1.3169 TRY
Monday08/03/20211 BRL=1.3352 TRY
Tuesday09/03/20211 BRL=1.3085 TRY
Wednesday10/03/20211 BRL=1.3114 TRY
Thursday11/03/20211 BRL=1.3286 TRY
Friday12/03/20211 BRL=1.3617 TRY
Monday15/03/20211 BRL=1.3432 TRY
Tuesday16/03/20211 BRL=1.3396 TRY
Wednesday17/03/20211 BRL=1.3303 TRY
Thursday18/03/20211 BRL=1.3246 TRY
Friday19/03/20211 BRL=1.3143 TRY
Monday22/03/20211 BRL=1.4271 TRY
Tuesday23/03/20211 BRL=1.4279 TRY
Wednesday24/03/20211 BRL=1.4398 TRY
Thursday25/03/20211 BRL=1.4085 TRY
Friday26/03/20211 BRL=1.4083 TRY
Monday29/03/20211 BRL=1.4158 TRY
Tuesday30/03/20211 BRL=1.4452 TRY
Wednesday31/03/20211 BRL=1.4426 TRY
Thursday01/04/20211 BRL=1.4497 TRY
Tuesday06/04/20211 BRL=1.4447 TRY
Wednesday07/04/20211 BRL=1.4626 TRY
Thursday08/04/20211 BRL=1.455 TRY
Friday09/04/20211 BRL=1.4545 TRY
Monday12/04/20211 BRL=1.4374 TRY
Tuesday13/04/20211 BRL=1.4205 TRY
Wednesday14/04/20211 BRL=1.4201 TRY
Thursday15/04/20211 BRL=1.4359 TRY
Friday16/04/20211 BRL=1.4352 TRY
Monday19/04/20211 BRL=1.449 TRY
Tuesday20/04/20211 BRL=1.4565 TRY
Wednesday21/04/20211 BRL=1.4671 TRY
Thursday22/04/20211 BRL=1.497 TRY
Friday23/04/20211 BRL=1.5342 TRY
Monday26/04/20211 BRL=1.5241 TRY
Tuesday27/04/20211 BRL=1.5099 TRY
Wednesday28/04/20211 BRL=1.5044 TRY
Thursday29/04/20211 BRL=1.5344 TRY
Friday30/04/20211 BRL=1.5449 TRY
Monday03/05/20211 BRL=1.5285 TRY
Tuesday04/05/20211 BRL=1.5215 TRY
Wednesday05/05/20211 BRL=1.5371 TRY
Thursday06/05/20211 BRL=1.5528 TRY
Friday07/05/20211 BRL=1.567 TRY
Monday10/05/20211 BRL=1.5739 TRY
Tuesday11/05/20211 BRL=1.5857 TRY
Wednesday12/05/20211 BRL=1.5925 TRY
Thursday13/05/20211 BRL=1.6037 TRY
Friday14/05/20211 BRL=1.5975 TRY
Monday17/05/20211 BRL=1.5793 TRY
Tuesday18/05/20211 BRL=1.5902 TRY
Wednesday19/05/20211 BRL=1.5947 TRY
Thursday20/05/20211 BRL=1.5822 TRY
Friday21/05/20211 BRL=1.5802 TRY
Monday24/05/20211 BRL=1.5686 TRY
Tuesday25/05/20211 BRL=1.5882 TRY
Wednesday26/05/20211 BRL=1.5888 TRY
Thursday27/05/20211 BRL=1.5922 TRY
Friday28/05/20211 BRL=1.6347 TRY
Monday31/05/20211 BRL=1.6245 TRY
Tuesday01/06/20211 BRL=1.6375 TRY
Wednesday02/06/20211 BRL=1.6632 TRY
Thursday03/06/20211 BRL=1.7064 TRY
Friday04/06/20211 BRL=1.6993 TRY
Monday07/06/20211 BRL=1.7093 TRY
Tuesday08/06/20211 BRL=1.7079 TRY
Wednesday09/06/20211 BRL=1.705 TRY
Thursday10/06/20211 BRL=1.6818 TRY
Friday11/06/20211 BRL=1.6555 TRY
Monday14/06/20211 BRL=1.64 TRY
Tuesday15/06/20211 BRL=1.6881 TRY
Wednesday16/06/20211 BRL=1.6974 TRY
Thursday17/06/20211 BRL=1.7103 TRY
Friday18/06/20211 BRL=1.7363 TRY
Monday21/06/20211 BRL=1.7356 TRY
Tuesday22/06/20211 BRL=1.7332 TRY
Wednesday23/06/20211 BRL=1.7448 TRY
Thursday24/06/20211 BRL=1.7591 TRY
Friday25/06/20211 BRL=1.7705 TRY
Monday28/06/20211 BRL=1.7604 TRY
Tuesday29/06/20211 BRL=1.7617 TRY
Wednesday30/06/20211 BRL=1.7472 TRY
Thursday01/07/20211 BRL=1.7521 TRY
Friday02/07/20211 BRL=1.7297 TRY
Monday05/07/20211 BRL=1.713 TRY
Tuesday06/07/20211 BRL=1.7015 TRY
Wednesday07/07/20211 BRL=1.6749 TRY
Thursday08/07/20211 BRL=1.6471 TRY
Friday09/07/20211 BRL=1.6475 TRY
Monday12/07/20211 BRL=1.6397 TRY
Tuesday13/07/20211 BRL=1.6592 TRY
Wednesday14/07/20211 BRL=1.6751 TRY
Thursday15/07/20211 BRL=1.6818 TRY
Friday16/07/20211 BRL=1.6714 TRY
Monday19/07/20211 BRL=1.6623 TRY
Tuesday20/07/20211 BRL=1.6344 TRY
Wednesday21/07/20211 BRL=1.638 TRY
Thursday22/07/20211 BRL=1.6506 TRY
Friday23/07/20211 BRL=1.6489 TRY
Monday26/07/20211 BRL=1.6414 TRY
Tuesday27/07/20211 BRL=1.6502 TRY
Wednesday28/07/20211 BRL=1.6576 TRY
Thursday29/07/20211 BRL=1.6683 TRY
Friday30/07/20211 BRL=1.647 TRY
Monday02/08/20211 BRL=1.6141 TRY
Tuesday03/08/20211 BRL=1.6116 TRY
Wednesday04/08/20211 BRL=1.6246 TRY
Thursday05/08/20211 BRL=1.6562 TRY
Friday06/08/20211 BRL=1.6471 TRY
Monday09/08/20211 BRL=1.648 TRY
Tuesday10/08/20211 BRL=1.6401 TRY
Wednesday11/08/20211 BRL=1.6592 TRY
Thursday12/08/20211 BRL=1.6402 TRY
Friday13/08/20211 BRL=1.6328 TRY
Monday16/08/20211 BRL=1.6042 TRY
Tuesday17/08/20211 BRL=1.5966 TRY
Wednesday18/08/20211 BRL=1.6054 TRY
Thursday19/08/20211 BRL=1.5663 TRY
Friday20/08/20211 BRL=1.5657 TRY
Monday23/08/20211 BRL=1.5778 TRY
Tuesday24/08/20211 BRL=1.5761 TRY
Wednesday25/08/20211 BRL=1.6018 TRY
Thursday26/08/20211 BRL=1.6004 TRY
Friday27/08/20211 BRL=1.6018 TRY
Monday30/08/20211 BRL=1.6073 TRY
Tuesday31/08/20211 BRL=1.6018 TRY
Wednesday01/09/20211 BRL=1.6082 TRY
Thursday02/09/20211 BRL=1.5945 TRY
Friday03/09/20211 BRL=1.6095 TRY
Monday06/09/20211 BRL=1.5933 TRY
Tuesday07/09/20211 BRL=1.6101 TRY
Wednesday08/09/20211 BRL=1.6184 TRY
Thursday09/09/20211 BRL=1.6008 TRY
Friday10/09/20211 BRL=1.6215 TRY
Monday13/09/20211 BRL=1.6159 TRY
Tuesday14/09/20211 BRL=1.6148 TRY
Wednesday15/09/20211 BRL=1.6098 TRY
Thursday16/09/20211 BRL=1.6181 TRY
Friday17/09/20211 BRL=1.6332 TRY
Monday20/09/20211 BRL=1.6244 TRY
Tuesday21/09/20211 BRL=1.626 TRY
Wednesday22/09/20211 BRL=1.6467 TRY
Thursday23/09/20211 BRL=1.6578 TRY
Friday24/09/20211 BRL=1.6622 TRY
Monday27/09/20211 BRL=1.6646 TRY
Tuesday28/09/20211 BRL=1.6432 TRY
Wednesday29/09/20211 BRL=1.6326 TRY
Thursday30/09/20211 BRL=1.6447 TRY
Friday01/10/20211 BRL=1.6328 TRY
Monday04/10/20211 BRL=1.6423 TRY
Tuesday05/10/20211 BRL=1.6273 TRY
Wednesday06/10/20211 BRL=1.6166 TRY
Thursday07/10/20211 BRL=1.6185 TRY
Friday08/10/20211 BRL=1.6196 TRY
Monday11/10/20211 BRL=1.6276 TRY
Tuesday12/10/20211 BRL=1.6264 TRY
Wednesday13/10/20211 BRL=1.6426 TRY
Thursday14/10/20211 BRL=1.6709 TRY
Friday15/10/20211 BRL=1.6838 TRY
Monday18/10/20211 BRL=1.6929 TRY
Tuesday19/10/20211 BRL=1.6735 TRY
Wednesday20/10/20211 BRL=1.6634 TRY
Thursday21/10/20211 BRL=1.6645 TRY
Friday22/10/20211 BRL=1.6868 TRY
Monday25/10/20211 BRL=1.716 TRY
Tuesday26/10/20211 BRL=1.6992 TRY
Wednesday27/10/20211 BRL=1.707 TRY
Thursday28/10/20211 BRL=1.7202 TRY
Friday29/10/20211 BRL=1.6949 TRY
Monday01/11/20211 BRL=1.6847 TRY
Tuesday02/11/20211 BRL=1.6781 TRY
Wednesday03/11/20211 BRL=1.7093 TRY
Thursday04/11/20211 BRL=1.7345 TRY
Friday05/11/20211 BRL=1.7427 TRY
Monday08/11/20211 BRL=1.743 TRY
Tuesday09/11/20211 BRL=1.7635 TRY
Wednesday10/11/20211 BRL=1.8025 TRY
Thursday11/11/20211 BRL=1.8216 TRY
Friday12/11/20211 BRL=1.8415 TRY
Monday15/11/20211 BRL=1.836 TRY
Tuesday16/11/20211 BRL=1.8759 TRY
Wednesday17/11/20211 BRL=1.9122 TRY
Thursday18/11/20211 BRL=1.9962 TRY
Friday19/11/20211 BRL=1.9987 TRY
Monday22/11/20211 BRL=2.0101 TRY
Tuesday23/11/20211 BRL=2.2316 TRY
Wednesday24/11/20211 BRL=2.1525 TRY
Thursday25/11/20211 BRL=2.1509 TRY
Friday26/11/20211 BRL=2.1733 TRY
Minimum: 1.2819 BRLTRY, Maximum: 2.2316 BRLTRY, Average: 1.5713 BRLTRY
Currency Converter
USD
Facebook Page