Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Tuesday02/01/20181 TRY=0.4314 BGN
Wednesday03/01/20181 TRY=0.4316 BGN
Thursday04/01/20181 TRY=0.4311 BGN
Friday05/01/20181 TRY=0.4334 BGN
Monday08/01/20181 TRY=0.4358 BGN
Tuesday09/01/20181 TRY=0.4361 BGN
Wednesday10/01/20181 TRY=0.4293 BGN
Thursday11/01/20181 TRY=0.4285 BGN
Friday12/01/20181 TRY=0.4291 BGN
Monday15/01/20181 TRY=0.4211 BGN
Tuesday16/01/20181 TRY=0.4211 BGN
Wednesday17/01/20181 TRY=0.4191 BGN
Thursday18/01/20181 TRY=0.4217 BGN
Friday19/01/20181 TRY=0.4201 BGN
Monday22/01/20181 TRY=0.4201 BGN
Tuesday23/01/20181 TRY=0.4225 BGN
Wednesday24/01/20181 TRY=0.4228 BGN
Thursday25/01/20181 TRY=0.4215 BGN
Friday26/01/20181 TRY=0.4193 BGN
Monday29/01/20181 TRY=0.4183 BGN
Tuesday30/01/20181 TRY=0.4176 BGN
Wednesday31/01/20181 TRY=0.4185 BGN
Thursday01/02/20181 TRY=0.4189 BGN
Friday02/02/20181 TRY=0.418 BGN
Monday05/02/20181 TRY=0.4181 BGN
Tuesday06/02/20181 TRY=0.4193 BGN
Wednesday07/02/20181 TRY=0.4189 BGN
Thursday08/02/20181 TRY=0.4187 BGN
Friday09/02/20181 TRY=0.4164 BGN
Monday12/02/20181 TRY=0.4193 BGN
Tuesday13/02/20181 TRY=0.4174 BGN
Wednesday14/02/20181 TRY=0.4168 BGN
Thursday15/02/20181 TRY=0.4158 BGN
Friday16/02/20181 TRY=0.418 BGN
Monday19/02/20181 TRY=0.4199 BGN
Tuesday20/02/20181 TRY=0.4199 BGN
Wednesday21/02/20181 TRY=0.4193 BGN
Thursday22/02/20181 TRY=0.4193 BGN
Friday23/02/20181 TRY=0.4199 BGN
Monday26/02/20181 TRY=0.4199 BGN
Tuesday27/02/20181 TRY=0.4195 BGN
Wednesday28/02/20181 TRY=0.4211 BGN
Thursday01/03/20181 TRY=0.4213 BGN
Friday02/03/20181 TRY=0.4162 BGN
Monday05/03/20181 TRY=0.4166 BGN
Tuesday06/03/20181 TRY=0.416 BGN
Wednesday07/03/20181 TRY=0.4148 BGN
Thursday08/03/20181 TRY=0.4133 BGN
Friday09/03/20181 TRY=0.4166 BGN
Monday12/03/20181 TRY=0.4142 BGN
Tuesday13/03/20181 TRY=0.409 BGN
Wednesday14/03/20181 TRY=0.4082 BGN
Thursday15/03/20181 TRY=0.4066 BGN
Friday16/03/20181 TRY=0.4062 BGN
Monday19/03/20181 TRY=0.4025 BGN
Tuesday20/03/20181 TRY=0.4054 BGN
Wednesday21/03/20181 TRY=0.4045 BGN
Thursday22/03/20181 TRY=0.4043 BGN
Friday23/03/20181 TRY=0.4002 BGN
Monday26/03/20181 TRY=0.3955 BGN
Tuesday27/03/20181 TRY=0.3957 BGN
Wednesday28/03/20181 TRY=0.3947 BGN
Thursday29/03/20181 TRY=0.3994 BGN
Tuesday03/04/20181 TRY=0.3994 BGN
Wednesday04/04/20181 TRY=0.397 BGN
Thursday05/04/20181 TRY=0.3947 BGN
Friday06/04/20181 TRY=0.3939 BGN
Monday09/04/20181 TRY=0.391 BGN
Tuesday10/04/20181 TRY=0.3863 BGN
Wednesday11/04/20181 TRY=0.3773 BGN
Thursday12/04/20181 TRY=0.3874 BGN
Friday13/04/20181 TRY=0.388 BGN
Monday16/04/20181 TRY=0.3849 BGN
Tuesday17/04/20181 TRY=0.3855 BGN
Wednesday18/04/20181 TRY=0.3857 BGN
Thursday19/04/20181 TRY=0.3925 BGN
Friday20/04/20181 TRY=0.3927 BGN
Monday23/04/20181 TRY=0.3906 BGN
Tuesday24/04/20181 TRY=0.3914 BGN
Wednesday25/04/20181 TRY=0.3912 BGN
Thursday26/04/20181 TRY=0.3949 BGN
Friday27/04/20181 TRY=0.4002 BGN
Monday30/04/20181 TRY=0.4 BGN
Wednesday02/05/20181 TRY=0.3927 BGN
Thursday03/05/20181 TRY=0.3884 BGN
Friday04/05/20181 TRY=0.3837 BGN
Monday07/05/20181 TRY=0.3847 BGN
Tuesday08/05/20181 TRY=0.3841 BGN
Wednesday09/05/20181 TRY=0.3849 BGN
Thursday10/05/20181 TRY=0.3878 BGN
Friday11/05/20181 TRY=0.3833 BGN
Monday14/05/20181 TRY=0.3779 BGN
Tuesday15/05/20181 TRY=0.371 BGN
Wednesday16/05/20181 TRY=0.3749 BGN
Thursday17/05/20181 TRY=0.3726 BGN
Friday18/05/20181 TRY=0.371 BGN
Monday21/05/20181 TRY=0.362 BGN
Tuesday22/05/20181 TRY=0.3575 BGN
Wednesday23/05/20181 TRY=0.3427 BGN
Thursday24/05/20181 TRY=0.3505 BGN
Minimum: 0.3427 TRYBGN, Maximum: 0.4361 TRYBGN, Average: 0.4048 TRYBGN
Currency Converter
Facebook Page