Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Tuesday02/01/20181 TRY=0.4314 BGN
Wednesday03/01/20181 TRY=0.4316 BGN
Thursday04/01/20181 TRY=0.4311 BGN
Friday05/01/20181 TRY=0.4334 BGN
Monday08/01/20181 TRY=0.4358 BGN
Tuesday09/01/20181 TRY=0.4361 BGN
Wednesday10/01/20181 TRY=0.4293 BGN
Thursday11/01/20181 TRY=0.4285 BGN
Friday12/01/20181 TRY=0.4291 BGN
Monday15/01/20181 TRY=0.4211 BGN
Tuesday16/01/20181 TRY=0.4211 BGN
Wednesday17/01/20181 TRY=0.4191 BGN
Thursday18/01/20181 TRY=0.4217 BGN
Friday19/01/20181 TRY=0.4201 BGN
Monday22/01/20181 TRY=0.4201 BGN
Tuesday23/01/20181 TRY=0.4225 BGN
Wednesday24/01/20181 TRY=0.4228 BGN
Thursday25/01/20181 TRY=0.4215 BGN
Friday26/01/20181 TRY=0.4193 BGN
Monday29/01/20181 TRY=0.4183 BGN
Tuesday30/01/20181 TRY=0.4176 BGN
Wednesday31/01/20181 TRY=0.4185 BGN
Thursday01/02/20181 TRY=0.4189 BGN
Friday02/02/20181 TRY=0.418 BGN
Monday05/02/20181 TRY=0.4181 BGN
Tuesday06/02/20181 TRY=0.4193 BGN
Wednesday07/02/20181 TRY=0.4189 BGN
Thursday08/02/20181 TRY=0.4187 BGN
Friday09/02/20181 TRY=0.4164 BGN
Monday12/02/20181 TRY=0.4193 BGN
Tuesday13/02/20181 TRY=0.4174 BGN
Wednesday14/02/20181 TRY=0.4168 BGN
Thursday15/02/20181 TRY=0.4158 BGN
Friday16/02/20181 TRY=0.418 BGN
Monday19/02/20181 TRY=0.4199 BGN
Tuesday20/02/20181 TRY=0.4199 BGN
Wednesday21/02/20181 TRY=0.4193 BGN
Thursday22/02/20181 TRY=0.4193 BGN
Friday23/02/20181 TRY=0.4199 BGN
Monday26/02/20181 TRY=0.4199 BGN
Tuesday27/02/20181 TRY=0.4195 BGN
Wednesday28/02/20181 TRY=0.4211 BGN
Thursday01/03/20181 TRY=0.4213 BGN
Friday02/03/20181 TRY=0.4162 BGN
Monday05/03/20181 TRY=0.4166 BGN
Tuesday06/03/20181 TRY=0.416 BGN
Wednesday07/03/20181 TRY=0.4148 BGN
Thursday08/03/20181 TRY=0.4133 BGN
Friday09/03/20181 TRY=0.4166 BGN
Monday12/03/20181 TRY=0.4142 BGN
Tuesday13/03/20181 TRY=0.409 BGN
Wednesday14/03/20181 TRY=0.4082 BGN
Thursday15/03/20181 TRY=0.4066 BGN
Friday16/03/20181 TRY=0.4062 BGN
Monday19/03/20181 TRY=0.4025 BGN
Tuesday20/03/20181 TRY=0.4054 BGN
Wednesday21/03/20181 TRY=0.4045 BGN
Thursday22/03/20181 TRY=0.4043 BGN
Friday23/03/20181 TRY=0.4002 BGN
Monday26/03/20181 TRY=0.3955 BGN
Tuesday27/03/20181 TRY=0.3957 BGN
Wednesday28/03/20181 TRY=0.3947 BGN
Thursday29/03/20181 TRY=0.3994 BGN
Tuesday03/04/20181 TRY=0.3994 BGN
Wednesday04/04/20181 TRY=0.397 BGN
Thursday05/04/20181 TRY=0.3947 BGN
Friday06/04/20181 TRY=0.3939 BGN
Monday09/04/20181 TRY=0.391 BGN
Tuesday10/04/20181 TRY=0.3863 BGN
Wednesday11/04/20181 TRY=0.3773 BGN
Thursday12/04/20181 TRY=0.3874 BGN
Friday13/04/20181 TRY=0.388 BGN
Monday16/04/20181 TRY=0.3849 BGN
Tuesday17/04/20181 TRY=0.3855 BGN
Wednesday18/04/20181 TRY=0.3857 BGN
Thursday19/04/20181 TRY=0.3925 BGN
Friday20/04/20181 TRY=0.3927 BGN
Monday23/04/20181 TRY=0.3906 BGN
Tuesday24/04/20181 TRY=0.3914 BGN
Wednesday25/04/20181 TRY=0.3912 BGN
Thursday26/04/20181 TRY=0.3949 BGN
Friday27/04/20181 TRY=0.4002 BGN
Monday30/04/20181 TRY=0.4 BGN
Wednesday02/05/20181 TRY=0.3927 BGN
Thursday03/05/20181 TRY=0.3884 BGN
Friday04/05/20181 TRY=0.3837 BGN
Monday07/05/20181 TRY=0.3847 BGN
Tuesday08/05/20181 TRY=0.3841 BGN
Wednesday09/05/20181 TRY=0.3849 BGN
Thursday10/05/20181 TRY=0.3878 BGN
Friday11/05/20181 TRY=0.3833 BGN
Monday14/05/20181 TRY=0.3779 BGN
Tuesday15/05/20181 TRY=0.371 BGN
Wednesday16/05/20181 TRY=0.3749 BGN
Thursday17/05/20181 TRY=0.3726 BGN
Friday18/05/20181 TRY=0.371 BGN
Monday21/05/20181 TRY=0.362 BGN
Tuesday22/05/20181 TRY=0.3575 BGN
Wednesday23/05/20181 TRY=0.3427 BGN
Thursday24/05/20181 TRY=0.3505 BGN
Friday25/05/20181 TRY=0.3546 BGN
Monday28/05/20181 TRY=0.3657 BGN
Tuesday29/05/20181 TRY=0.3667 BGN
Wednesday30/05/20181 TRY=0.3775 BGN
Thursday31/05/20181 TRY=0.3716 BGN
Friday01/06/20181 TRY=0.3622 BGN
Monday04/06/20181 TRY=0.3608 BGN
Tuesday05/06/20181 TRY=0.3632 BGN
Wednesday06/06/20181 TRY=0.3616 BGN
Thursday07/06/20181 TRY=0.3696 BGN
Friday08/06/20181 TRY=0.3704 BGN
Monday11/06/20181 TRY=0.3669 BGN
Tuesday12/06/20181 TRY=0.3638 BGN
Wednesday13/06/20181 TRY=0.3581 BGN
Thursday14/06/20181 TRY=0.3605 BGN
Friday15/06/20181 TRY=0.3577 BGN
Monday18/06/20181 TRY=0.3567 BGN
Tuesday19/06/20181 TRY=0.3558 BGN
Wednesday20/06/20181 TRY=0.356 BGN
Thursday21/06/20181 TRY=0.3571 BGN
Friday22/06/20181 TRY=0.3579 BGN
Monday25/06/20181 TRY=0.3585 BGN
Tuesday26/06/20181 TRY=0.3618 BGN
Wednesday27/06/20181 TRY=0.3642 BGN
Thursday28/06/20181 TRY=0.3669 BGN
Friday29/06/20181 TRY=0.3663 BGN
Monday02/07/20181 TRY=0.364 BGN
Tuesday03/07/20181 TRY=0.3593 BGN
Wednesday04/07/20181 TRY=0.3575 BGN
Thursday05/07/20181 TRY=0.3622 BGN
Friday06/07/20181 TRY=0.362 BGN
Monday09/07/20181 TRY=0.3673 BGN
Tuesday10/07/20181 TRY=0.3552 BGN
Wednesday11/07/20181 TRY=0.3485 BGN
Thursday12/07/20181 TRY=0.347 BGN
Friday13/07/20181 TRY=0.3464 BGN
Monday16/07/20181 TRY=0.3438 BGN
Tuesday17/07/20181 TRY=0.3454 BGN
Wednesday18/07/20181 TRY=0.3485 BGN
Thursday19/07/20181 TRY=0.3495 BGN
Friday20/07/20181 TRY=0.3501 BGN
Monday23/07/20181 TRY=0.3517 BGN
Tuesday24/07/20181 TRY=0.3429 BGN
Wednesday25/07/20181 TRY=0.3458 BGN
Thursday26/07/20181 TRY=0.3464 BGN
Friday27/07/20181 TRY=0.3448 BGN
Monday30/07/20181 TRY=0.3427 BGN
Tuesday31/07/20181 TRY=0.3413 BGN
Wednesday01/08/20181 TRY=0.3391 BGN
Thursday02/08/20181 TRY=0.3331 BGN
Friday03/08/20181 TRY=0.3317 BGN
Monday06/08/20181 TRY=0.328 BGN
Tuesday07/08/20181 TRY=0.3182 BGN
Wednesday08/08/20181 TRY=0.3192 BGN
Thursday09/08/20181 TRY=0.3121 BGN
Friday10/08/20181 TRY=0.2822 BGN
Monday13/08/20181 TRY=0.2486 BGN
Tuesday14/08/20181 TRY=0.2633 BGN
Wednesday15/08/20181 TRY=0.2818 BGN
Thursday16/08/20181 TRY=0.2947 BGN
Friday17/08/20181 TRY=0.2783 BGN
Monday20/08/20181 TRY=0.2799 BGN
Tuesday21/08/20181 TRY=0.2767 BGN
Wednesday22/08/20181 TRY=0.2791 BGN
Thursday23/08/20181 TRY=0.2783 BGN
Friday24/08/20181 TRY=0.2785 BGN
Monday27/08/20181 TRY=0.2713 BGN
Tuesday28/08/20181 TRY=0.2668 BGN
Wednesday29/08/20181 TRY=0.2599 BGN
Thursday30/08/20181 TRY=0.249 BGN
Friday31/08/20181 TRY=0.256 BGN
Monday03/09/20181 TRY=0.2537 BGN
Tuesday04/09/20181 TRY=0.2535 BGN
Wednesday05/09/20181 TRY=0.2533 BGN
Thursday06/09/20181 TRY=0.2564 BGN
Minimum: 0.2486 TRYBGN, Maximum: 0.4361 TRYBGN, Average: 0.373 TRYBGN
Currency Converter
Facebook Page