Turkish Lira (TRY) To Bulgarian Lev (BGN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Bulgarian Lev (BGN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to BGN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Bulgarian Lev History Graph

To convert Turkish Lira to Bulgarian Lev or determine the Turkish Lira Bulgarian Lev exchange rate simply use the currency converter on this page.
BGN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Bulgarian Lev (BGN)

Historical Date Turkish Lira Bulgarian Lev
Monday02/01/20171 TRY=0.5275 BGN
Tuesday03/01/20171 TRY=0.5249 BGN
Wednesday04/01/20171 TRY=0.5232 BGN
Thursday05/01/20171 TRY=0.5144 BGN
Friday06/01/20171 TRY=0.5107 BGN
Monday09/01/20171 TRY=0.4987 BGN
Tuesday10/01/20171 TRY=0.4901 BGN
Wednesday11/01/20171 TRY=0.48 BGN
Thursday12/01/20171 TRY=0.485 BGN
Friday13/01/20171 TRY=0.4843 BGN
Monday16/01/20171 TRY=0.4884 BGN
Tuesday17/01/20171 TRY=0.4821 BGN
Wednesday18/01/20171 TRY=0.4845 BGN
Thursday19/01/20171 TRY=0.48 BGN
Friday20/01/20171 TRY=0.4809 BGN
Monday23/01/20171 TRY=0.4821 BGN
Tuesday24/01/20171 TRY=0.4833 BGN
Wednesday25/01/20171 TRY=0.476 BGN
Thursday26/01/20171 TRY=0.4729 BGN
Friday27/01/20171 TRY=0.4723 BGN
Monday30/01/20171 TRY=0.4821 BGN
Tuesday31/01/20171 TRY=0.4813 BGN
Wednesday01/02/20171 TRY=0.4819 BGN
Thursday02/02/20171 TRY=0.4843 BGN
Friday03/02/20171 TRY=0.4876 BGN
Monday06/02/20171 TRY=0.4964 BGN
Tuesday07/02/20171 TRY=0.4917 BGN
Wednesday08/02/20171 TRY=0.4925 BGN
Thursday09/02/20171 TRY=0.4954 BGN
Friday10/02/20171 TRY=0.4993 BGN
Monday13/02/20171 TRY=0.4993 BGN
Tuesday14/02/20171 TRY=0.5044 BGN
Wednesday15/02/20171 TRY=0.506 BGN
Thursday16/02/20171 TRY=0.5011 BGN
Friday17/02/20171 TRY=0.4999 BGN
Monday20/02/20171 TRY=0.5083 BGN
Tuesday21/02/20171 TRY=0.5118 BGN
Wednesday22/02/20171 TRY=0.5165 BGN
Thursday23/02/20171 TRY=0.5181 BGN
Friday24/02/20171 TRY=0.5148 BGN
Monday27/02/20171 TRY=0.5134 BGN
Tuesday28/02/20171 TRY=0.5095 BGN
Wednesday01/03/20171 TRY=0.5089 BGN
Thursday02/03/20171 TRY=0.5019 BGN
Friday03/03/20171 TRY=0.4966 BGN
Monday06/03/20171 TRY=0.4974 BGN
Tuesday07/03/20171 TRY=0.5028 BGN
Wednesday08/03/20171 TRY=0.496 BGN
Thursday09/03/20171 TRY=0.4938 BGN
Friday10/03/20171 TRY=0.4913 BGN
Monday13/03/20171 TRY=0.4895 BGN
Tuesday14/03/20171 TRY=0.4917 BGN
Wednesday15/03/20171 TRY=0.4952 BGN
Thursday16/03/20171 TRY=0.5011 BGN
Friday17/03/20171 TRY=0.5028 BGN
Monday20/03/20171 TRY=0.5007 BGN
Tuesday21/03/20171 TRY=0.5019 BGN
Wednesday22/03/20171 TRY=0.4995 BGN
Thursday23/03/20171 TRY=0.5011 BGN
Friday24/03/20171 TRY=0.4993 BGN
Monday27/03/20171 TRY=0.4989 BGN
Tuesday28/03/20171 TRY=0.497 BGN
Wednesday29/03/20171 TRY=0.4983 BGN
Thursday30/03/20171 TRY=0.4999 BGN
Friday31/03/20171 TRY=0.5028 BGN
Monday03/04/20171 TRY=0.5036 BGN
Tuesday04/04/20171 TRY=0.5024 BGN
Wednesday05/04/20171 TRY=0.4964 BGN
Thursday06/04/20171 TRY=0.4944 BGN
Friday07/04/20171 TRY=0.4923 BGN
Monday10/04/20171 TRY=0.4952 BGN
Tuesday11/04/20171 TRY=0.4966 BGN
Wednesday12/04/20171 TRY=0.5019 BGN
Thursday13/04/20171 TRY=0.5017 BGN
Tuesday18/04/20171 TRY=0.4962 BGN
Wednesday19/04/20171 TRY=0.4978 BGN
Thursday20/04/20171 TRY=0.5007 BGN
Friday21/04/20171 TRY=0.5015 BGN
Monday24/04/20171 TRY=0.5019 BGN
Tuesday25/04/20171 TRY=0.4999 BGN
Wednesday26/04/20171 TRY=0.5017 BGN
Thursday27/04/20171 TRY=0.5042 BGN
Friday28/04/20171 TRY=0.5046 BGN
Tuesday02/05/20171 TRY=0.5064 BGN
Wednesday03/05/20171 TRY=0.5066 BGN
Thursday04/05/20171 TRY=0.5026 BGN
Friday05/05/20171 TRY=0.5009 BGN
Monday08/05/20171 TRY=0.5017 BGN
Tuesday09/05/20171 TRY=0.4995 BGN
Wednesday10/05/20171 TRY=0.5007 BGN
Thursday11/05/20171 TRY=0.5024 BGN
Friday12/05/20171 TRY=0.5011 BGN
Monday15/05/20171 TRY=0.5013 BGN
Tuesday16/05/20171 TRY=0.4974 BGN
Wednesday17/05/20171 TRY=0.4954 BGN
Thursday18/05/20171 TRY=0.4835 BGN
Friday19/05/20171 TRY=0.4856 BGN
Monday22/05/20171 TRY=0.4886 BGN
Tuesday23/05/20171 TRY=0.4893 BGN
Wednesday24/05/20171 TRY=0.4899 BGN
Thursday25/05/20171 TRY=0.4893 BGN
Friday26/05/20171 TRY=0.4893 BGN
Monday29/05/20171 TRY=0.4888 BGN
Tuesday30/05/20171 TRY=0.4921 BGN
Wednesday31/05/20171 TRY=0.4929 BGN
Thursday01/06/20171 TRY=0.4925 BGN
Friday02/06/20171 TRY=0.4938 BGN
Monday05/06/20171 TRY=0.4944 BGN
Tuesday06/06/20171 TRY=0.4923 BGN
Wednesday07/06/20171 TRY=0.4921 BGN
Thursday08/06/20171 TRY=0.4905 BGN
Friday09/06/20171 TRY=0.4958 BGN
Monday12/06/20171 TRY=0.4956 BGN
Tuesday13/06/20171 TRY=0.4948 BGN
Wednesday14/06/20171 TRY=0.497 BGN
Thursday15/06/20171 TRY=0.4981 BGN
Friday16/06/20171 TRY=0.4985 BGN
Thursday22/06/20171 TRY=0.4979 BGN
Friday23/06/20171 TRY=0.4985 BGN
Monday26/06/20171 TRY=0.4983 BGN
Tuesday27/06/20171 TRY=0.4948 BGN
Wednesday28/06/20171 TRY=0.488 BGN
Thursday29/06/20171 TRY=0.4872 BGN
Friday30/06/20171 TRY=0.4874 BGN
Monday03/07/20171 TRY=0.485 BGN
Tuesday04/07/20171 TRY=0.4845 BGN
Wednesday05/07/20171 TRY=0.4815 BGN
Thursday06/07/20171 TRY=0.4727 BGN
Friday07/07/20171 TRY=0.4717 BGN
Monday10/07/20171 TRY=0.4757 BGN
Tuesday11/07/20171 TRY=0.4721 BGN
Wednesday12/07/20171 TRY=0.4749 BGN
Thursday13/07/20171 TRY=0.4798 BGN
Friday14/07/20171 TRY=0.4809 BGN
Monday17/07/20171 TRY=0.4827 BGN
Tuesday18/07/20171 TRY=0.48 BGN
Wednesday19/07/20171 TRY=0.4821 BGN
Thursday20/07/20171 TRY=0.4811 BGN
Friday21/07/20171 TRY=0.4755 BGN
Monday24/07/20171 TRY=0.4727 BGN
Tuesday25/07/20171 TRY=0.4696 BGN
Wednesday26/07/20171 TRY=0.4723 BGN
Thursday27/07/20171 TRY=0.4735 BGN
Friday28/07/20171 TRY=0.4717 BGN
Monday31/07/20171 TRY=0.4733 BGN
Tuesday01/08/20171 TRY=0.4702 BGN
Wednesday02/08/20171 TRY=0.468 BGN
Thursday03/08/20171 TRY=0.4657 BGN
Friday04/08/20171 TRY=0.4667 BGN
Monday07/08/20171 TRY=0.4694 BGN
Tuesday08/08/20171 TRY=0.4692 BGN
Wednesday09/08/20171 TRY=0.4712 BGN
Thursday10/08/20171 TRY=0.4717 BGN
Friday11/08/20171 TRY=0.4682 BGN
Monday14/08/20171 TRY=0.4706 BGN
Tuesday15/08/20171 TRY=0.4717 BGN
Wednesday16/08/20171 TRY=0.4733 BGN
Thursday17/08/20171 TRY=0.4747 BGN
Friday18/08/20171 TRY=0.4727 BGN
Monday21/08/20171 TRY=0.4743 BGN
Tuesday22/08/20171 TRY=0.4751 BGN
Wednesday23/08/20171 TRY=0.4731 BGN
Thursday24/08/20171 TRY=0.476 BGN
Friday25/08/20171 TRY=0.476 BGN
Monday28/08/20171 TRY=0.4762 BGN
Tuesday29/08/20171 TRY=0.4715 BGN
Wednesday30/08/20171 TRY=0.4743 BGN
Thursday31/08/20171 TRY=0.4762 BGN
Friday01/09/20171 TRY=0.4772 BGN
Monday04/09/20171 TRY=0.479 BGN
Tuesday05/09/20171 TRY=0.4776 BGN
Wednesday06/09/20171 TRY=0.4764 BGN
Thursday07/09/20171 TRY=0.4782 BGN
Friday08/09/20171 TRY=0.4749 BGN
Monday11/09/20171 TRY=0.4796 BGN
Tuesday12/09/20171 TRY=0.4776 BGN
Wednesday13/09/20171 TRY=0.4743 BGN
Thursday14/09/20171 TRY=0.4755 BGN
Friday15/09/20171 TRY=0.4755 BGN
Monday18/09/20171 TRY=0.4731 BGN
Tuesday19/09/20171 TRY=0.4682 BGN
Wednesday20/09/20171 TRY=0.4696 BGN
Thursday21/09/20171 TRY=0.4682 BGN
Friday22/09/20171 TRY=0.4678 BGN
Monday25/09/20171 TRY=0.4678 BGN
Tuesday26/09/20171 TRY=0.4686 BGN
Wednesday27/09/20171 TRY=0.4668 BGN
Thursday28/09/20171 TRY=0.4657 BGN
Friday29/09/20171 TRY=0.4655 BGN
Monday02/10/20171 TRY=0.4649 BGN
Tuesday03/10/20171 TRY=0.4643 BGN
Wednesday04/10/20171 TRY=0.4655 BGN
Thursday05/10/20171 TRY=0.4667 BGN
Friday06/10/20171 TRY=0.462 BGN
Monday09/10/20171 TRY=0.4483 BGN
Tuesday10/10/20171 TRY=0.4508 BGN
Wednesday11/10/20171 TRY=0.4512 BGN
Thursday12/10/20171 TRY=0.4504 BGN
Friday13/10/20171 TRY=0.4524 BGN
Monday16/10/20171 TRY=0.4551 BGN
Tuesday17/10/20171 TRY=0.4543 BGN
Wednesday18/10/20171 TRY=0.4524 BGN
Thursday19/10/20171 TRY=0.4514 BGN
Friday20/10/20171 TRY=0.4518 BGN
Monday23/10/20171 TRY=0.4508 BGN
Tuesday24/10/20171 TRY=0.4471 BGN
Wednesday25/10/20171 TRY=0.4447 BGN
Thursday26/10/20171 TRY=0.441 BGN
Friday27/10/20171 TRY=0.4408 BGN
Monday30/10/20171 TRY=0.4459 BGN
Tuesday31/10/20171 TRY=0.4428 BGN
Wednesday01/11/20171 TRY=0.4406 BGN
Thursday02/11/20171 TRY=0.4393 BGN
Friday03/11/20171 TRY=0.4354 BGN
Monday06/11/20171 TRY=0.4363 BGN
Tuesday07/11/20171 TRY=0.4377 BGN
Wednesday08/11/20171 TRY=0.4342 BGN
Thursday09/11/20171 TRY=0.435 BGN
Friday10/11/20171 TRY=0.4336 BGN
Monday13/11/20171 TRY=0.4316 BGN
Tuesday14/11/20171 TRY=0.4301 BGN
Wednesday15/11/20171 TRY=0.4254 BGN
Thursday16/11/20171 TRY=0.4301 BGN
Friday17/11/20171 TRY=0.4266 BGN
Minimum: 0.4254 TRYBGN, Maximum: 0.5275 TRYBGN, Average: 0.482 TRYBGN
Currency Converter
Facebook Page