Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Monday02/01/20171 BGN=1.8958 TRY
Tuesday03/01/20171 BGN=1.905 TRY
Wednesday04/01/20171 BGN=1.9114 TRY
Thursday05/01/20171 BGN=1.9441 TRY
Friday06/01/20171 BGN=1.9583 TRY
Monday09/01/20171 BGN=2.0051 TRY
Tuesday10/01/20171 BGN=2.0403 TRY
Wednesday11/01/20171 BGN=2.0835 TRY
Thursday12/01/20171 BGN=2.0617 TRY
Friday13/01/20171 BGN=2.065 TRY
Monday16/01/20171 BGN=2.0477 TRY
Tuesday17/01/20171 BGN=2.0742 TRY
Wednesday18/01/20171 BGN=2.0642 TRY
Thursday19/01/20171 BGN=2.0835 TRY
Friday20/01/20171 BGN=2.0793 TRY
Monday23/01/20171 BGN=2.0742 TRY
Tuesday24/01/20171 BGN=2.0692 TRY
Wednesday25/01/20171 BGN=2.1007 TRY
Thursday26/01/20171 BGN=2.1146 TRY
Friday27/01/20171 BGN=2.1172 TRY
Monday30/01/20171 BGN=2.0742 TRY
Tuesday31/01/20171 BGN=2.0776 TRY
Wednesday01/02/20171 BGN=2.0751 TRY
Thursday02/02/20171 BGN=2.065 TRY
Friday03/02/20171 BGN=2.0509 TRY
Monday06/02/20171 BGN=2.0146 TRY
Tuesday07/02/20171 BGN=2.0338 TRY
Wednesday08/02/20171 BGN=2.0306 TRY
Thursday09/02/20171 BGN=2.0186 TRY
Friday10/02/20171 BGN=2.0027 TRY
Monday13/02/20171 BGN=2.0027 TRY
Tuesday14/02/20171 BGN=1.9826 TRY
Wednesday15/02/20171 BGN=1.9764 TRY
Thursday16/02/20171 BGN=1.9957 TRY
Friday17/02/20171 BGN=2.0004 TRY
Monday20/02/20171 BGN=1.9673 TRY
Tuesday21/02/20171 BGN=1.9538 TRY
Wednesday22/02/20171 BGN=1.936 TRY
Thursday23/02/20171 BGN=1.9302 TRY
Friday24/02/20171 BGN=1.9426 TRY
Monday27/02/20171 BGN=1.9478 TRY
Tuesday28/02/20171 BGN=1.9628 TRY
Wednesday01/03/20171 BGN=1.965 TRY
Thursday02/03/20171 BGN=1.9926 TRY
Friday03/03/20171 BGN=2.0138 TRY
Monday06/03/20171 BGN=2.0106 TRY
Tuesday07/03/20171 BGN=1.9887 TRY
Wednesday08/03/20171 BGN=2.0162 TRY
Thursday09/03/20171 BGN=2.025 TRY
Friday10/03/20171 BGN=2.0354 TRY
Monday13/03/20171 BGN=2.0427 TRY
Tuesday14/03/20171 BGN=2.0338 TRY
Wednesday15/03/20171 BGN=2.0194 TRY
Thursday16/03/20171 BGN=1.9957 TRY
Friday17/03/20171 BGN=1.9887 TRY
Monday20/03/20171 BGN=1.9973 TRY
Tuesday21/03/20171 BGN=1.9926 TRY
Wednesday22/03/20171 BGN=2.002 TRY
Thursday23/03/20171 BGN=1.9957 TRY
Friday24/03/20171 BGN=2.0027 TRY
Monday27/03/20171 BGN=2.0043 TRY
Tuesday28/03/20171 BGN=2.0122 TRY
Wednesday29/03/20171 BGN=2.0067 TRY
Thursday30/03/20171 BGN=2.0004 TRY
Friday31/03/20171 BGN=1.9887 TRY
Monday03/04/20171 BGN=1.9856 TRY
Tuesday04/04/20171 BGN=1.9903 TRY
Wednesday05/04/20171 BGN=2.0146 TRY
Thursday06/04/20171 BGN=2.0225 TRY
Friday07/04/20171 BGN=2.0314 TRY
Monday10/04/20171 BGN=2.0194 TRY
Tuesday11/04/20171 BGN=2.0138 TRY
Wednesday12/04/20171 BGN=1.9926 TRY
Thursday13/04/20171 BGN=1.9934 TRY
Tuesday18/04/20171 BGN=2.0154 TRY
Wednesday19/04/20171 BGN=2.009 TRY
Thursday20/04/20171 BGN=1.9973 TRY
Friday21/04/20171 BGN=1.9941 TRY
Monday24/04/20171 BGN=1.9926 TRY
Tuesday25/04/20171 BGN=2.0004 TRY
Wednesday26/04/20171 BGN=1.9934 TRY
Thursday27/04/20171 BGN=1.9833 TRY
Friday28/04/20171 BGN=1.9818 TRY
Tuesday02/05/20171 BGN=1.9749 TRY
Wednesday03/05/20171 BGN=1.9741 TRY
Thursday04/05/20171 BGN=1.9895 TRY
Friday05/05/20171 BGN=1.9965 TRY
Monday08/05/20171 BGN=1.9934 TRY
Tuesday09/05/20171 BGN=2.002 TRY
Wednesday10/05/20171 BGN=1.9973 TRY
Thursday11/05/20171 BGN=1.9903 TRY
Friday12/05/20171 BGN=1.9957 TRY
Monday15/05/20171 BGN=1.9949 TRY
Tuesday16/05/20171 BGN=2.0106 TRY
Wednesday17/05/20171 BGN=2.0186 TRY
Thursday18/05/20171 BGN=2.0684 TRY
Friday19/05/20171 BGN=2.0592 TRY
Monday22/05/20171 BGN=2.0468 TRY
Tuesday23/05/20171 BGN=2.0436 TRY
Wednesday24/05/20171 BGN=2.0411 TRY
Thursday25/05/20171 BGN=2.0436 TRY
Friday26/05/20171 BGN=2.0436 TRY
Monday29/05/20171 BGN=2.046 TRY
Tuesday30/05/20171 BGN=2.0322 TRY
Wednesday31/05/20171 BGN=2.029 TRY
Thursday01/06/20171 BGN=2.0306 TRY
Friday02/06/20171 BGN=2.025 TRY
Monday05/06/20171 BGN=2.0225 TRY
Tuesday06/06/20171 BGN=2.0314 TRY
Wednesday07/06/20171 BGN=2.0322 TRY
Thursday08/06/20171 BGN=2.0387 TRY
Friday09/06/20171 BGN=2.017 TRY
Monday12/06/20171 BGN=2.0178 TRY
Tuesday13/06/20171 BGN=2.0209 TRY
Wednesday14/06/20171 BGN=2.0122 TRY
Thursday15/06/20171 BGN=2.0075 TRY
Friday16/06/20171 BGN=2.0059 TRY
Thursday22/06/20171 BGN=2.0082 TRY
Friday23/06/20171 BGN=2.0059 TRY
Monday26/06/20171 BGN=2.0067 TRY
Tuesday27/06/20171 BGN=2.0209 TRY
Wednesday28/06/20171 BGN=2.0493 TRY
Thursday29/06/20171 BGN=2.0526 TRY
Friday30/06/20171 BGN=2.0518 TRY
Monday03/07/20171 BGN=2.0617 TRY
Tuesday04/07/20171 BGN=2.0642 TRY
Wednesday05/07/20171 BGN=2.0768 TRY
Thursday06/07/20171 BGN=2.1154 TRY
Friday07/07/20171 BGN=2.1198 TRY
Monday10/07/20171 BGN=2.1024 TRY
Tuesday11/07/20171 BGN=2.1181 TRY
Wednesday12/07/20171 BGN=2.1058 TRY
Thursday13/07/20171 BGN=2.0844 TRY
Friday14/07/20171 BGN=2.0793 TRY
Monday17/07/20171 BGN=2.0717 TRY
Tuesday18/07/20171 BGN=2.0835 TRY
Wednesday19/07/20171 BGN=2.0742 TRY
Thursday20/07/20171 BGN=2.0785 TRY
Friday21/07/20171 BGN=2.1032 TRY
Monday24/07/20171 BGN=2.1154 TRY
Tuesday25/07/20171 BGN=2.1295 TRY
Wednesday26/07/20171 BGN=2.1172 TRY
Thursday27/07/20171 BGN=2.1119 TRY
Friday28/07/20171 BGN=2.1198 TRY
Monday31/07/20171 BGN=2.1128 TRY
Tuesday01/08/20171 BGN=2.1269 TRY
Wednesday02/08/20171 BGN=2.1366 TRY
Thursday03/08/20171 BGN=2.1474 TRY
Friday04/08/20171 BGN=2.1429 TRY
Monday07/08/20171 BGN=2.1304 TRY
Tuesday08/08/20171 BGN=2.1313 TRY
Wednesday09/08/20171 BGN=2.1225 TRY
Thursday10/08/20171 BGN=2.1198 TRY
Friday11/08/20171 BGN=2.1358 TRY
Monday14/08/20171 BGN=2.1251 TRY
Tuesday15/08/20171 BGN=2.1198 TRY
Wednesday16/08/20171 BGN=2.1128 TRY
Thursday17/08/20171 BGN=2.1067 TRY
Friday18/08/20171 BGN=2.1154 TRY
Monday21/08/20171 BGN=2.1085 TRY
Tuesday22/08/20171 BGN=2.105 TRY
Wednesday23/08/20171 BGN=2.1137 TRY
Thursday24/08/20171 BGN=2.1007 TRY
Friday25/08/20171 BGN=2.1007 TRY
Monday28/08/20171 BGN=2.0998 TRY
Tuesday29/08/20171 BGN=2.1207 TRY
Wednesday30/08/20171 BGN=2.1085 TRY
Thursday31/08/20171 BGN=2.0998 TRY
Friday01/09/20171 BGN=2.0955 TRY
Monday04/09/20171 BGN=2.0878 TRY
Tuesday05/09/20171 BGN=2.0938 TRY
Wednesday06/09/20171 BGN=2.0989 TRY
Thursday07/09/20171 BGN=2.0912 TRY
Friday08/09/20171 BGN=2.1058 TRY
Monday11/09/20171 BGN=2.0852 TRY
Tuesday12/09/20171 BGN=2.0938 TRY
Wednesday13/09/20171 BGN=2.1085 TRY
Thursday14/09/20171 BGN=2.1032 TRY
Friday15/09/20171 BGN=2.1032 TRY
Monday18/09/20171 BGN=2.1137 TRY
Tuesday19/09/20171 BGN=2.1358 TRY
Wednesday20/09/20171 BGN=2.1295 TRY
Thursday21/09/20171 BGN=2.1358 TRY
Friday22/09/20171 BGN=2.1375 TRY
Monday25/09/20171 BGN=2.1375 TRY
Tuesday26/09/20171 BGN=2.134 TRY
Wednesday27/09/20171 BGN=2.142 TRY
Thursday28/09/20171 BGN=2.1474 TRY
Friday29/09/20171 BGN=2.1483 TRY
Monday02/10/20171 BGN=2.151 TRY
Tuesday03/10/20171 BGN=2.1537 TRY
Wednesday04/10/20171 BGN=2.1483 TRY
Thursday05/10/20171 BGN=2.1429 TRY
Friday06/10/20171 BGN=2.1647 TRY
Monday09/10/20171 BGN=2.2308 TRY
Tuesday10/10/20171 BGN=2.2182 TRY
Wednesday11/10/20171 BGN=2.2163 TRY
Thursday12/10/20171 BGN=2.2201 TRY
Friday13/10/20171 BGN=2.2105 TRY
Monday16/10/20171 BGN=2.1972 TRY
Tuesday17/10/20171 BGN=2.201 TRY
Wednesday18/10/20171 BGN=2.2105 TRY
Thursday19/10/20171 BGN=2.2153 TRY
Friday20/10/20171 BGN=2.2134 TRY
Monday23/10/20171 BGN=2.2182 TRY
Tuesday24/10/20171 BGN=2.2367 TRY
Wednesday25/10/20171 BGN=2.2485 TRY
Thursday26/10/20171 BGN=2.2674 TRY
Friday27/10/20171 BGN=2.2684 TRY
Monday30/10/20171 BGN=2.2425 TRY
Tuesday31/10/20171 BGN=2.2584 TRY
Wednesday01/11/20171 BGN=2.2694 TRY
Thursday02/11/20171 BGN=2.2765 TRY
Friday03/11/20171 BGN=2.2969 TRY
Monday06/11/20171 BGN=2.2918 TRY
Tuesday07/11/20171 BGN=2.2846 TRY
Wednesday08/11/20171 BGN=2.3032 TRY
Thursday09/11/20171 BGN=2.299 TRY
Friday10/11/20171 BGN=2.3063 TRY
Monday13/11/20171 BGN=2.3167 TRY
Tuesday14/11/20171 BGN=2.3251 TRY
Wednesday15/11/20171 BGN=2.3508 TRY
Thursday16/11/20171 BGN=2.3251 TRY
Friday17/11/20171 BGN=2.3443 TRY
Minimum: 1.8958 BGNTRY, Maximum: 2.3508 BGNTRY, Average: 2.0785 BGNTRY
Currency Converter
USD
Facebook Page