Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Tuesday02/01/20181 BGN=2.3178 TRY
Wednesday03/01/20181 BGN=2.3167 TRY
Thursday04/01/20181 BGN=2.3199 TRY
Friday05/01/20181 BGN=2.3073 TRY
Monday08/01/20181 BGN=2.2949 TRY
Tuesday09/01/20181 BGN=2.2928 TRY
Wednesday10/01/20181 BGN=2.3294 TRY
Thursday11/01/20181 BGN=2.3336 TRY
Friday12/01/20181 BGN=2.3304 TRY
Monday15/01/20181 BGN=2.3748 TRY
Tuesday16/01/20181 BGN=2.3748 TRY
Wednesday17/01/20181 BGN=2.3859 TRY
Thursday18/01/20181 BGN=2.3715 TRY
Friday19/01/20181 BGN=2.3804 TRY
Monday22/01/20181 BGN=2.3804 TRY
Tuesday23/01/20181 BGN=2.3671 TRY
Wednesday24/01/20181 BGN=2.3649 TRY
Thursday25/01/20181 BGN=2.3726 TRY
Friday26/01/20181 BGN=2.3848 TRY
Monday29/01/20181 BGN=2.3904 TRY
Tuesday30/01/20181 BGN=2.3948 TRY
Wednesday31/01/20181 BGN=2.3893 TRY
Thursday01/02/20181 BGN=2.387 TRY
Friday02/02/20181 BGN=2.3926 TRY
Monday05/02/20181 BGN=2.3915 TRY
Tuesday06/02/20181 BGN=2.3848 TRY
Wednesday07/02/20181 BGN=2.387 TRY
Thursday08/02/20181 BGN=2.3881 TRY
Friday09/02/20181 BGN=2.4016 TRY
Monday12/02/20181 BGN=2.3848 TRY
Tuesday13/02/20181 BGN=2.396 TRY
Wednesday14/02/20181 BGN=2.3993 TRY
Thursday15/02/20181 BGN=2.405 TRY
Friday16/02/20181 BGN=2.3926 TRY
Monday19/02/20181 BGN=2.3815 TRY
Tuesday20/02/20181 BGN=2.3815 TRY
Wednesday21/02/20181 BGN=2.3848 TRY
Thursday22/02/20181 BGN=2.3848 TRY
Friday23/02/20181 BGN=2.3815 TRY
Monday26/02/20181 BGN=2.3815 TRY
Tuesday27/02/20181 BGN=2.3837 TRY
Wednesday28/02/20181 BGN=2.3748 TRY
Thursday01/03/20181 BGN=2.3737 TRY
Friday02/03/20181 BGN=2.4027 TRY
Monday05/03/20181 BGN=2.4005 TRY
Tuesday06/03/20181 BGN=2.4039 TRY
Wednesday07/03/20181 BGN=2.4107 TRY
Thursday08/03/20181 BGN=2.4198 TRY
Friday09/03/20181 BGN=2.4005 TRY
Monday12/03/20181 BGN=2.4141 TRY
Tuesday13/03/20181 BGN=2.4452 TRY
Wednesday14/03/20181 BGN=2.4499 TRY
Thursday15/03/20181 BGN=2.4594 TRY
Friday16/03/20181 BGN=2.4617 TRY
Monday19/03/20181 BGN=2.4845 TRY
Tuesday20/03/20181 BGN=2.4665 TRY
Wednesday21/03/20181 BGN=2.4724 TRY
Thursday22/03/20181 BGN=2.4736 TRY
Friday23/03/20181 BGN=2.499 TRY
Monday26/03/20181 BGN=2.5287 TRY
Tuesday27/03/20181 BGN=2.5274 TRY
Wednesday28/03/20181 BGN=2.5337 TRY
Thursday29/03/20181 BGN=2.5039 TRY
Tuesday03/04/20181 BGN=2.5039 TRY
Wednesday04/04/20181 BGN=2.5187 TRY
Thursday05/04/20181 BGN=2.5337 TRY
Friday06/04/20181 BGN=2.5387 TRY
Monday09/04/20181 BGN=2.5578 TRY
Tuesday10/04/20181 BGN=2.5889 TRY
Wednesday11/04/20181 BGN=2.6506 TRY
Thursday12/04/20181 BGN=2.581 TRY
Friday13/04/20181 BGN=2.5771 TRY
Monday16/04/20181 BGN=2.5981 TRY
Tuesday17/04/20181 BGN=2.5941 TRY
Wednesday18/04/20181 BGN=2.5928 TRY
Thursday19/04/20181 BGN=2.5476 TRY
Friday20/04/20181 BGN=2.5463 TRY
Monday23/04/20181 BGN=2.5603 TRY
Tuesday24/04/20181 BGN=2.5552 TRY
Wednesday25/04/20181 BGN=2.5565 TRY
Thursday26/04/20181 BGN=2.5324 TRY
Friday27/04/20181 BGN=2.499 TRY
Monday30/04/20181 BGN=2.5002 TRY
Wednesday02/05/20181 BGN=2.5463 TRY
Thursday03/05/20181 BGN=2.5745 TRY
Friday04/05/20181 BGN=2.606 TRY
Monday07/05/20181 BGN=2.5994 TRY
Tuesday08/05/20181 BGN=2.6034 TRY
Wednesday09/05/20181 BGN=2.5981 TRY
Thursday10/05/20181 BGN=2.5784 TRY
Friday11/05/20181 BGN=2.6087 TRY
Monday14/05/20181 BGN=2.6465 TRY
Tuesday15/05/20181 BGN=2.6953 TRY
Wednesday16/05/20181 BGN=2.6672 TRY
Thursday17/05/20181 BGN=2.684 TRY
Friday18/05/20181 BGN=2.6953 TRY
Monday21/05/20181 BGN=2.7623 TRY
Tuesday22/05/20181 BGN=2.797 TRY
Wednesday23/05/20181 BGN=2.9184 TRY
Thursday24/05/20181 BGN=2.8532 TRY
Friday25/05/20181 BGN=2.8202 TRY
Monday28/05/20181 BGN=2.7342 TRY
Tuesday29/05/20181 BGN=2.7269 TRY
Wednesday30/05/20181 BGN=2.6492 TRY
Thursday31/05/20181 BGN=2.6911 TRY
Friday01/06/20181 BGN=2.7608 TRY
Monday04/06/20181 BGN=2.7713 TRY
Tuesday05/06/20181 BGN=2.7534 TRY
Wednesday06/06/20181 BGN=2.7653 TRY
Thursday07/06/20181 BGN=2.7053 TRY
Friday08/06/20181 BGN=2.6996 TRY
Monday11/06/20181 BGN=2.7255 TRY
Tuesday12/06/20181 BGN=2.7489 TRY
Wednesday13/06/20181 BGN=2.7925 TRY
Thursday14/06/20181 BGN=2.7743 TRY
Friday15/06/20181 BGN=2.7955 TRY
Monday18/06/20181 BGN=2.8032 TRY
Tuesday19/06/20181 BGN=2.8109 TRY
Wednesday20/06/20181 BGN=2.8093 TRY
Thursday21/06/20181 BGN=2.8001 TRY
Friday22/06/20181 BGN=2.794 TRY
Monday25/06/20181 BGN=2.7894 TRY
Tuesday26/06/20181 BGN=2.7638 TRY
Wednesday27/06/20181 BGN=2.746 TRY
Thursday28/06/20181 BGN=2.7255 TRY
Friday29/06/20181 BGN=2.7298 TRY
Monday02/07/20181 BGN=2.7474 TRY
Tuesday03/07/20181 BGN=2.7833 TRY
Wednesday04/07/20181 BGN=2.797 TRY
Thursday05/07/20181 BGN=2.7608 TRY
Friday06/07/20181 BGN=2.7623 TRY
Monday09/07/20181 BGN=2.7226 TRY
Tuesday10/07/20181 BGN=2.8155 TRY
Wednesday11/07/20181 BGN=2.8692 TRY
Thursday12/07/20181 BGN=2.8822 TRY
Friday13/07/20181 BGN=2.8871 TRY
Monday16/07/20181 BGN=2.9084 TRY
Tuesday17/07/20181 BGN=2.8952 TRY
Wednesday18/07/20181 BGN=2.8692 TRY
Thursday19/07/20181 BGN=2.8612 TRY
Friday20/07/20181 BGN=2.8564 TRY
Monday23/07/20181 BGN=2.8437 TRY
Tuesday24/07/20181 BGN=2.9167 TRY
Wednesday25/07/20181 BGN=2.892 TRY
Thursday26/07/20181 BGN=2.8871 TRY
Friday27/07/20181 BGN=2.9002 TRY
Monday30/07/20181 BGN=2.9184 TRY
Tuesday31/07/20181 BGN=2.9301 TRY
Wednesday01/08/20181 BGN=2.9487 TRY
Thursday02/08/20181 BGN=3.0023 TRY
Friday03/08/20181 BGN=3.0147 TRY
Monday06/08/20181 BGN=3.0489 TRY
Tuesday07/08/20181 BGN=3.1426 TRY
Wednesday08/08/20181 BGN=3.133 TRY
Thursday09/08/20181 BGN=3.2036 TRY
Friday10/08/20181 BGN=3.5433 TRY
Monday13/08/20181 BGN=4.0228 TRY
Tuesday14/08/20181 BGN=3.7987 TRY
Wednesday15/08/20181 BGN=3.5482 TRY
Thursday16/08/20181 BGN=3.3928 TRY
Friday17/08/20181 BGN=3.5931 TRY
Monday20/08/20181 BGN=3.573 TRY
Tuesday21/08/20181 BGN=3.6134 TRY
Wednesday22/08/20181 BGN=3.583 TRY
Thursday23/08/20181 BGN=3.5931 TRY
Friday24/08/20181 BGN=3.5906 TRY
Monday27/08/20181 BGN=3.6864 TRY
Tuesday28/08/20181 BGN=3.7485 TRY
Wednesday29/08/20181 BGN=3.8473 TRY
Thursday30/08/20181 BGN=4.0165 TRY
Friday31/08/20181 BGN=3.906 TRY
Monday03/09/20181 BGN=3.9422 TRY
Tuesday04/09/20181 BGN=3.9452 TRY
Wednesday05/09/20181 BGN=3.9483 TRY
Thursday06/09/20181 BGN=3.9001 TRY
Minimum: 2.2928 BGNTRY, Maximum: 4.0228 BGNTRY, Average: 2.7332 BGNTRY
Currency Converter
USD
Facebook Page