Bulgarian Lev (BGN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Bulgarian Lev (BGN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best BGN to TRY rate over a historical period can be determined using the history chart and prices below;

Bulgarian Lev to Turkish Lira History Graph

To convert Bulgarian Lev to Turkish Lira or determine the Bulgarian Lev Turkish Lira exchange rate simply use the currency converter on this page.
TRY to BGN Historical Exchange Rates

Exchange Rate History For Converting Bulgarian Lev (BGN) to Turkish Lira (TRY)

Historical Date Bulgarian Lev Turkish Lira
Monday04/01/20211 BGN=4.6313 TRY
Tuesday05/01/20211 BGN=4.6355 TRY
Wednesday06/01/20211 BGN=4.6313 TRY
Thursday07/01/20211 BGN=4.6022 TRY
Friday08/01/20211 BGN=4.6105 TRY
Monday11/01/20211 BGN=4.6313 TRY
Tuesday12/01/20211 BGN=4.6566 TRY
Wednesday13/01/20211 BGN=4.6271 TRY
Thursday14/01/20211 BGN=4.5774 TRY
Friday15/01/20211 BGN=4.6105 TRY
Monday18/01/20211 BGN=4.6313 TRY
Tuesday19/01/20211 BGN=4.6146 TRY
Wednesday20/01/20211 BGN=4.6063 TRY
Thursday21/01/20211 BGN=4.5774 TRY
Friday22/01/20211 BGN=4.6105 TRY
Monday25/01/20211 BGN=4.5939 TRY
Tuesday26/01/20211 BGN=4.5652 TRY
Wednesday27/01/20211 BGN=4.5774 TRY
Thursday28/01/20211 BGN=4.5652 TRY
Friday29/01/20211 BGN=4.5409 TRY
Monday01/02/20211 BGN=4.4422 TRY
Tuesday02/02/20211 BGN=4.4307 TRY
Wednesday03/02/20211 BGN=4.404 TRY
Thursday04/02/20211 BGN=4.3701 TRY
Friday05/02/20211 BGN=4.3331 TRY
Monday08/02/20211 BGN=4.3626 TRY
Tuesday09/02/20211 BGN=4.3926 TRY
Wednesday10/02/20211 BGN=4.3701 TRY
Thursday11/02/20211 BGN=4.3589 TRY
Friday12/02/20211 BGN=4.3478 TRY
Monday15/02/20211 BGN=4.3148 TRY
Tuesday16/02/20211 BGN=4.3294 TRY
Wednesday17/02/20211 BGN=4.3111 TRY
Thursday18/02/20211 BGN=4.293 TRY
Friday19/02/20211 BGN=4.3184 TRY
Monday22/02/20211 BGN=4.3813 TRY
Tuesday23/02/20211 BGN=4.3813 TRY
Wednesday24/02/20211 BGN=4.4538 TRY
Thursday25/02/20211 BGN=4.5168 TRY
Friday26/02/20211 BGN=4.6105 TRY
Monday01/03/20211 BGN=4.4577 TRY
Tuesday02/03/20211 BGN=4.5088 TRY
Wednesday03/03/20211 BGN=4.553 TRY
Thursday04/03/20211 BGN=4.5857 TRY
Friday05/03/20211 BGN=4.5774 TRY
Monday08/03/20211 BGN=4.6566 TRY
Tuesday09/03/20211 BGN=4.6524 TRY
Wednesday10/03/20211 BGN=4.6146 TRY
Thursday11/03/20211 BGN=4.553 TRY
Friday12/03/20211 BGN=4.623 TRY
Monday15/03/20211 BGN=4.5939 TRY
Tuesday16/03/20211 BGN=4.5693 TRY
Wednesday17/03/20211 BGN=4.5774 TRY
Thursday18/03/20211 BGN=4.4851 TRY
Friday19/03/20211 BGN=4.4154 TRY
Monday22/03/20211 BGN=4.81 TRY
Tuesday23/03/20211 BGN=4.7875 TRY
Wednesday24/03/20211 BGN=4.8055 TRY
Thursday25/03/20211 BGN=4.8236 TRY
Friday26/03/20211 BGN=4.8327 TRY
Monday29/03/20211 BGN=4.9211 TRY
Tuesday30/03/20211 BGN=5.0029 TRY
Wednesday31/03/20211 BGN=4.9737 TRY
Thursday01/04/20211 BGN=4.9022 TRY
Tuesday06/04/20211 BGN=4.9211 TRY
Wednesday07/04/20211 BGN=4.9689 TRY
Thursday08/04/20211 BGN=4.9497 TRY
Friday09/04/20211 BGN=4.9545 TRY
Monday12/04/20211 BGN=4.9593 TRY
Tuesday13/04/20211 BGN=4.9545 TRY
Wednesday14/04/20211 BGN=4.9497 TRY
Thursday15/04/20211 BGN=4.9641 TRY
Friday16/04/20211 BGN=4.9449 TRY
Monday19/04/20211 BGN=4.9689 TRY
Tuesday20/04/20211 BGN=4.998 TRY
Wednesday21/04/20211 BGN=5.0177 TRY
Thursday22/04/20211 BGN=5.0926 TRY
Friday23/04/20211 BGN=5.1439 TRY
Monday26/04/20211 BGN=5.1335 TRY
Tuesday27/04/20211 BGN=5.0724 TRY
Wednesday28/04/20211 BGN=5.0474 TRY
Thursday29/04/20211 BGN=5.0977 TRY
Friday30/04/20211 BGN=5.1028 TRY
Monday03/05/20211 BGN=5.1181 TRY
Tuesday04/05/20211 BGN=5.1181 TRY
Wednesday05/05/20211 BGN=5.1232 TRY
Thursday06/05/20211 BGN=5.1387 TRY
Friday07/05/20211 BGN=5.113 TRY
Monday10/05/20211 BGN=5.1387 TRY
Tuesday11/05/20211 BGN=5.1542 TRY
Wednesday12/05/20211 BGN=5.1699 TRY
Thursday13/05/20211 BGN=5.2495 TRY
Friday14/05/20211 BGN=5.2227 TRY
Monday17/05/20211 BGN=5.1961 TRY
Tuesday18/05/20211 BGN=5.212 TRY
Wednesday19/05/20211 BGN=5.2603 TRY
Thursday20/05/20211 BGN=5.2227 TRY
Friday21/05/20211 BGN=5.2227 TRY
Monday24/05/20211 BGN=5.2387 TRY
Tuesday25/05/20211 BGN=5.2766 TRY
Wednesday26/05/20211 BGN=5.282 TRY
Thursday27/05/20211 BGN=5.2657 TRY
Friday28/05/20211 BGN=5.3372 TRY
Monday31/05/20211 BGN=5.3039 TRY
Tuesday01/06/20211 BGN=5.326 TRY
Wednesday02/06/20211 BGN=5.3483 TRY
Thursday03/06/20211 BGN=5.3992 TRY
Friday04/06/20211 BGN=5.3764 TRY
Monday07/06/20211 BGN=5.3652 TRY
Tuesday08/06/20211 BGN=5.3539 TRY
Wednesday09/06/20211 BGN=5.3483 TRY
Thursday10/06/20211 BGN=5.282 TRY
Friday11/06/20211 BGN=5.212 TRY
Monday14/06/20211 BGN=5.1856 TRY
Tuesday15/06/20211 BGN=5.2984 TRY
Wednesday16/06/20211 BGN=5.2984 TRY
Thursday17/06/20211 BGN=5.2711 TRY
Friday18/06/20211 BGN=5.2875 TRY
Monday21/06/20211 BGN=5.3427 TRY
Tuesday22/06/20211 BGN=5.2875 TRY
Wednesday23/06/20211 BGN=5.282 TRY
Thursday24/06/20211 BGN=5.3094 TRY
Friday25/06/20211 BGN=5.3094 TRY
Monday28/06/20211 BGN=5.326 TRY
Tuesday29/06/20211 BGN=5.2984 TRY
Wednesday30/06/20211 BGN=5.2766 TRY
Thursday01/07/20211 BGN=5.282 TRY
Friday02/07/20211 BGN=5.2549 TRY
Monday05/07/20211 BGN=5.2603 TRY
Tuesday06/07/20211 BGN=5.2441 TRY
Wednesday07/07/20211 BGN=5.2441 TRY
Thursday08/07/20211 BGN=5.2603 TRY
Friday09/07/20211 BGN=5.2549 TRY
Monday12/07/20211 BGN=5.2334 TRY
Tuesday13/07/20211 BGN=5.2014 TRY
Wednesday14/07/20211 BGN=5.1909 TRY
Thursday15/07/20211 BGN=5.1646 TRY
Friday16/07/20211 BGN=5.1387 TRY
Monday19/07/20211 BGN=5.1699 TRY
Tuesday20/07/20211 BGN=5.149 TRY
Wednesday21/07/20211 BGN=5.1699 TRY
Thursday22/07/20211 BGN=5.149 TRY
Friday23/07/20211 BGN=5.1439 TRY
Monday26/07/20211 BGN=5.1646 TRY
Tuesday27/07/20211 BGN=5.1699 TRY
Wednesday28/07/20211 BGN=5.1646 TRY
Thursday29/07/20211 BGN=5.1542 TRY
Friday30/07/20211 BGN=5.113 TRY
Monday02/08/20211 BGN=5.0724 TRY
Tuesday03/08/20211 BGN=5.0926 TRY
Wednesday04/08/20211 BGN=5.1181 TRY
Thursday05/08/20211 BGN=5.1699 TRY
Friday06/08/20211 BGN=5.1856 TRY
Monday09/08/20211 BGN=5.2014 TRY
Tuesday10/08/20211 BGN=5.1542 TRY
Wednesday11/08/20211 BGN=5.1856 TRY
Thursday12/08/20211 BGN=5.1387 TRY
Friday13/08/20211 BGN=5.1439 TRY
Monday16/08/20211 BGN=5.0977 TRY
Tuesday17/08/20211 BGN=5.0674 TRY
Wednesday18/08/20211 BGN=5.0825 TRY
Thursday19/08/20211 BGN=5.0977 TRY
Friday20/08/20211 BGN=5.0926 TRY
Monday23/08/20211 BGN=5.0674 TRY
Tuesday24/08/20211 BGN=5.0524 TRY
Wednesday25/08/20211 BGN=5.0524 TRY
Thursday26/08/20211 BGN=5.0325 TRY
Friday27/08/20211 BGN=5.0524 TRY
Monday30/08/20211 BGN=5.0574 TRY
Tuesday31/08/20211 BGN=5.0275 TRY
Wednesday01/09/20211 BGN=5.0078 TRY
Thursday02/09/20211 BGN=5.0078 TRY
Friday03/09/20211 BGN=5.0424 TRY
Monday06/09/20211 BGN=5.0226 TRY
Tuesday07/09/20211 BGN=5.0474 TRY
Wednesday08/09/20211 BGN=5.1079 TRY
Thursday09/09/20211 BGN=5.1284 TRY
Friday10/09/20211 BGN=5.0926 TRY
Monday13/09/20211 BGN=5.0876 TRY
Tuesday14/09/20211 BGN=5.1028 TRY
Wednesday15/09/20211 BGN=5.1028 TRY
Thursday16/09/20211 BGN=5.0977 TRY
Friday17/09/20211 BGN=5.1803 TRY
Monday20/09/20211 BGN=5.1909 TRY
Tuesday21/09/20211 BGN=5.1961 TRY
Wednesday22/09/20211 BGN=5.1909 TRY
Thursday23/09/20211 BGN=5.2387 TRY
Friday24/09/20211 BGN=5.2984 TRY
Monday27/09/20211 BGN=5.293 TRY
Tuesday28/09/20211 BGN=5.3039 TRY
Wednesday29/09/20211 BGN=5.2766 TRY
Thursday30/09/20211 BGN=5.2657 TRY
Friday01/10/20211 BGN=5.2441 TRY
Monday04/10/20211 BGN=5.2549 TRY
Tuesday05/10/20211 BGN=5.2495 TRY
Wednesday06/10/20211 BGN=5.2549 TRY
Thursday07/10/20211 BGN=5.2441 TRY
Friday08/10/20211 BGN=5.2711 TRY
Monday11/10/20211 BGN=5.3039 TRY
Tuesday12/10/20211 BGN=5.3205 TRY
Wednesday13/10/20211 BGN=5.3595 TRY
Thursday14/10/20211 BGN=5.4278 TRY
Friday15/10/20211 BGN=5.4802 TRY
Monday18/10/20211 BGN=5.5097 TRY
Tuesday19/10/20211 BGN=5.5456 TRY
Wednesday20/10/20211 BGN=5.5156 TRY
Thursday21/10/20211 BGN=5.6064 TRY
Friday22/10/20211 BGN=5.7192 TRY
Monday25/10/20211 BGN=5.7385 TRY
Tuesday26/10/20211 BGN=5.6125 TRY
Wednesday27/10/20211 BGN=5.6311 TRY
Thursday28/10/20211 BGN=5.7001 TRY
Friday29/10/20211 BGN=5.6938 TRY
Monday01/11/20211 BGN=5.6373 TRY
Tuesday02/11/20211 BGN=5.656 TRY
Wednesday03/11/20211 BGN=5.7385 TRY
Thursday04/11/20211 BGN=5.7514 TRY
Friday05/11/20211 BGN=5.7192 TRY
Monday08/11/20211 BGN=5.7644 TRY
Tuesday09/11/20211 BGN=5.7579 TRY
Wednesday10/11/20211 BGN=5.8036 TRY
Thursday11/11/20211 BGN=5.8102 TRY
Friday12/11/20211 BGN=5.8301 TRY
Monday15/11/20211 BGN=5.8635 TRY
Tuesday16/11/20211 BGN=5.9316 TRY
Wednesday17/11/20211 BGN=6.0652 TRY
Thursday18/11/20211 BGN=6.4153 TRY
Friday19/11/20211 BGN=6.4073 TRY
Monday22/11/20211 BGN=6.4804 TRY
Tuesday23/11/20211 BGN=7.2218 TRY
Wednesday24/11/20211 BGN=6.9001 TRY
Thursday25/11/20211 BGN=6.8908 TRY
Friday26/11/20211 BGN=7.033 TRY
Minimum: 4.293 BGNTRY, Maximum: 7.2218 BGNTRY, Average: 5.1101 BGNTRY
Currency Converter
USD
Facebook Page