Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Tuesday02/01/20181 TRY=0.34 AUD
Wednesday03/01/20181 TRY=0.3385 AUD
Thursday04/01/20181 TRY=0.3394 AUD
Friday05/01/20181 TRY=0.3404 AUD
Monday08/01/20181 TRY=0.3406 AUD
Tuesday09/01/20181 TRY=0.3399 AUD
Wednesday10/01/20181 TRY=0.3356 AUD
Thursday11/01/20181 TRY=0.3348 AUD
Friday12/01/20181 TRY=0.3383 AUD
Monday15/01/20181 TRY=0.3323 AUD
Tuesday16/01/20181 TRY=0.3311 AUD
Wednesday17/01/20181 TRY=0.3282 AUD
Thursday18/01/20181 TRY=0.3301 AUD
Friday19/01/20181 TRY=0.3287 AUD
Monday22/01/20181 TRY=0.3283 AUD
Tuesday23/01/20181 TRY=0.3319 AUD
Wednesday24/01/20181 TRY=0.331 AUD
Thursday25/01/20181 TRY=0.331 AUD
Friday26/01/20181 TRY=0.3297 AUD
Monday29/01/20181 TRY=0.3273 AUD
Tuesday30/01/20181 TRY=0.3276 AUD
Wednesday31/01/20181 TRY=0.3286 AUD
Thursday01/02/20181 TRY=0.3334 AUD
Friday02/02/20181 TRY=0.334 AUD
Monday05/02/20181 TRY=0.3349 AUD
Tuesday06/02/20181 TRY=0.3372 AUD
Wednesday07/02/20181 TRY=0.3359 AUD
Thursday08/02/20181 TRY=0.336 AUD
Friday09/02/20181 TRY=0.3347 AUD
Monday12/02/20181 TRY=0.3354 AUD
Tuesday13/02/20181 TRY=0.3354 AUD
Wednesday14/02/20181 TRY=0.3347 AUD
Thursday15/02/20181 TRY=0.335 AUD
Friday16/02/20181 TRY=0.3354 AUD
Monday19/02/20181 TRY=0.3366 AUD
Tuesday20/02/20181 TRY=0.3359 AUD
Wednesday21/02/20181 TRY=0.3363 AUD
Thursday22/02/20181 TRY=0.3366 AUD
Friday23/02/20181 TRY=0.3375 AUD
Monday26/02/20181 TRY=0.3373 AUD
Tuesday27/02/20181 TRY=0.3367 AUD
Wednesday28/02/20181 TRY=0.3367 AUD
Thursday01/03/20181 TRY=0.3392 AUD
Friday02/03/20181 TRY=0.338 AUD
Monday05/03/20181 TRY=0.3384 AUD
Tuesday06/03/20181 TRY=0.3369 AUD
Wednesday07/03/20181 TRY=0.3374 AUD
Thursday08/03/20181 TRY=0.3362 AUD
Friday09/03/20181 TRY=0.336 AUD
Monday12/03/20181 TRY=0.3313 AUD
Tuesday13/03/20181 TRY=0.3279 AUD
Wednesday14/03/20181 TRY=0.3265 AUD
Thursday15/03/20181 TRY=0.3271 AUD
Friday16/03/20181 TRY=0.3294 AUD
Monday19/03/20181 TRY=0.3292 AUD
Tuesday20/03/20181 TRY=0.3303 AUD
Wednesday21/03/20181 TRY=0.3308 AUD
Thursday22/03/20181 TRY=0.3302 AUD
Friday23/03/20181 TRY=0.3269 AUD
Monday26/03/20181 TRY=0.3245 AUD
Tuesday27/03/20181 TRY=0.3251 AUD
Wednesday28/03/20181 TRY=0.3255 AUD
Thursday29/03/20181 TRY=0.3275 AUD
Tuesday03/04/20181 TRY=0.3266 AUD
Wednesday04/04/20181 TRY=0.3243 AUD
Thursday05/04/20181 TRY=0.3216 AUD
Friday06/04/20181 TRY=0.3209 AUD
Monday09/04/20181 TRY=0.3208 AUD
Tuesday10/04/20181 TRY=0.3155 AUD
Wednesday11/04/20181 TRY=0.3082 AUD
Thursday12/04/20181 TRY=0.3148 AUD
Friday13/04/20181 TRY=0.3135 AUD
Monday16/04/20181 TRY=0.3135 AUD
Tuesday17/04/20181 TRY=0.3136 AUD
Wednesday18/04/20181 TRY=0.3146 AUD
Thursday19/04/20181 TRY=0.319 AUD
Friday20/04/20181 TRY=0.3209 AUD
Monday23/04/20181 TRY=0.3197 AUD
Tuesday24/04/20181 TRY=0.3209 AUD
Wednesday25/04/20181 TRY=0.3224 AUD
Thursday26/04/20181 TRY=0.3244 AUD
Friday27/04/20181 TRY=0.3268 AUD
Monday30/04/20181 TRY=0.3275 AUD
Wednesday02/05/20181 TRY=0.321 AUD
Thursday03/05/20181 TRY=0.3163 AUD
Friday04/05/20181 TRY=0.3123 AUD
Monday07/05/20181 TRY=0.3124 AUD
Tuesday08/05/20181 TRY=0.3128 AUD
Wednesday09/05/20181 TRY=0.3134 AUD
Thursday10/05/20181 TRY=0.3146 AUD
Friday11/05/20181 TRY=0.3097 AUD
Monday14/05/20181 TRY=0.3064 AUD
Tuesday15/05/20181 TRY=0.3008 AUD
Wednesday16/05/20181 TRY=0.3017 AUD
Thursday17/05/20181 TRY=0.2987 AUD
Friday18/05/20181 TRY=0.2973 AUD
Monday21/05/20181 TRY=0.2891 AUD
Tuesday22/05/20181 TRY=0.2841 AUD
Wednesday23/05/20181 TRY=0.2723 AUD
Thursday24/05/20181 TRY=0.2781 AUD
Friday25/05/20181 TRY=0.2797 AUD
Monday28/05/20181 TRY=0.2882 AUD
Tuesday29/05/20181 TRY=0.2881 AUD
Wednesday30/05/20181 TRY=0.2974 AUD
Thursday31/05/20181 TRY=0.2928 AUD
Friday01/06/20181 TRY=0.287 AUD
Monday04/06/20181 TRY=0.2825 AUD
Tuesday05/06/20181 TRY=0.2848 AUD
Wednesday06/06/20181 TRY=0.2841 AUD
Thursday07/06/20181 TRY=0.2921 AUD
Friday08/06/20181 TRY=0.2935 AUD
Monday11/06/20181 TRY=0.2908 AUD
Tuesday12/06/20181 TRY=0.2884 AUD
Wednesday13/06/20181 TRY=0.2839 AUD
Thursday14/06/20181 TRY=0.2859 AUD
Friday15/06/20181 TRY=0.2838 AUD
Monday18/06/20181 TRY=0.2847 AUD
Tuesday19/06/20181 TRY=0.2855 AUD
Wednesday20/06/20181 TRY=0.2855 AUD
Thursday21/06/20181 TRY=0.286 AUD
Friday22/06/20181 TRY=0.287 AUD
Monday25/06/20181 TRY=0.2886 AUD
Tuesday26/06/20181 TRY=0.2919 AUD
Wednesday27/06/20181 TRY=0.2928 AUD
Thursday28/06/20181 TRY=0.296 AUD
Friday29/06/20181 TRY=0.2957 AUD
Monday02/07/20181 TRY=0.2945 AUD
Tuesday03/07/20181 TRY=0.2895 AUD
Wednesday04/07/20181 TRY=0.2881 AUD
Thursday05/07/20181 TRY=0.293 AUD
Friday06/07/20181 TRY=0.2926 AUD
Monday09/07/20181 TRY=0.2959 AUD
Tuesday10/07/20181 TRY=0.2858 AUD
Wednesday11/07/20181 TRY=0.2828 AUD
Thursday12/07/20181 TRY=0.2799 AUD
Friday13/07/20181 TRY=0.2792 AUD
Monday16/07/20181 TRY=0.2773 AUD
Tuesday17/07/20181 TRY=0.2792 AUD
Wednesday18/07/20181 TRY=0.2814 AUD
Thursday19/07/20181 TRY=0.2824 AUD
Friday20/07/20181 TRY=0.2831 AUD
Monday23/07/20181 TRY=0.2844 AUD
Tuesday24/07/20181 TRY=0.2769 AUD
Wednesday25/07/20181 TRY=0.2787 AUD
Thursday26/07/20181 TRY=0.2797 AUD
Friday27/07/20181 TRY=0.2779 AUD
Monday30/07/20181 TRY=0.2767 AUD
Tuesday31/07/20181 TRY=0.2758 AUD
Wednesday01/08/20181 TRY=0.2734 AUD
Thursday02/08/20181 TRY=0.2687 AUD
Friday03/08/20181 TRY=0.2661 AUD
Monday06/08/20181 TRY=0.2621 AUD
Tuesday07/08/20181 TRY=0.2538 AUD
Wednesday08/08/20181 TRY=0.2554 AUD
Thursday09/08/20181 TRY=0.2494 AUD
Friday10/08/20181 TRY=0.2262 AUD
Monday13/08/20181 TRY=0.1992 AUD
Tuesday14/08/20181 TRY=0.2113 AUD
Wednesday15/08/20181 TRY=0.2258 AUD
Thursday16/08/20181 TRY=0.2358 AUD
Friday17/08/20181 TRY=0.223 AUD
Monday20/08/20181 TRY=0.2237 AUD
Tuesday21/08/20181 TRY=0.2215 AUD
Wednesday22/08/20181 TRY=0.2253 AUD
Thursday23/08/20181 TRY=0.2261 AUD
Friday24/08/20181 TRY=0.226 AUD
Monday27/08/20181 TRY=0.2203 AUD
Tuesday28/08/20181 TRY=0.2172 AUD
Wednesday29/08/20181 TRY=0.2125 AUD
Thursday30/08/20181 TRY=0.2039 AUD
Friday31/08/20181 TRY=0.2111 AUD
Monday03/09/20181 TRY=0.2089 AUD
Tuesday04/09/20181 TRY=0.2085 AUD
Wednesday05/09/20181 TRY=0.2091 AUD
Thursday06/09/20181 TRY=0.2119 AUD
Minimum: 0.1992 TRYAUD, Maximum: 0.3406 TRYAUD, Average: 0.2997 TRYAUD
Currency Converter
USD
Facebook Page