Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Monday02/01/20171 TRY=0.393 AUD
Tuesday03/01/20171 TRY=0.3861 AUD
Wednesday04/01/20171 TRY=0.3845 AUD
Thursday05/01/20171 TRY=0.3787 AUD
Friday06/01/20171 TRY=0.3768 AUD
Monday09/01/20171 TRY=0.3661 AUD
Tuesday10/01/20171 TRY=0.3609 AUD
Wednesday11/01/20171 TRY=0.3495 AUD
Thursday12/01/20171 TRY=0.3523 AUD
Friday13/01/20171 TRY=0.3522 AUD
Monday16/01/20171 TRY=0.3539 AUD
Tuesday17/01/20171 TRY=0.3491 AUD
Wednesday18/01/20171 TRY=0.35 AUD
Thursday19/01/20171 TRY=0.3463 AUD
Friday20/01/20171 TRY=0.3471 AUD
Monday23/01/20171 TRY=0.349 AUD
Tuesday24/01/20171 TRY=0.3508 AUD
Wednesday25/01/20171 TRY=0.3459 AUD
Thursday26/01/20171 TRY=0.3435 AUD
Friday27/01/20171 TRY=0.3422 AUD
Monday30/01/20171 TRY=0.3478 AUD
Tuesday31/01/20171 TRY=0.3494 AUD
Wednesday01/02/20171 TRY=0.3505 AUD
Thursday02/02/20171 TRY=0.3481 AUD
Friday03/02/20171 TRY=0.3504 AUD
Monday06/02/20171 TRY=0.3555 AUD
Tuesday07/02/20171 TRY=0.3523 AUD
Wednesday08/02/20171 TRY=0.3515 AUD
Thursday09/02/20171 TRY=0.3537 AUD
Friday10/02/20171 TRY=0.355 AUD
Monday13/02/20171 TRY=0.354 AUD
Tuesday14/02/20171 TRY=0.3562 AUD
Wednesday15/02/20171 TRY=0.356 AUD
Thursday16/02/20171 TRY=0.3538 AUD
Friday17/02/20171 TRY=0.3551 AUD
Monday20/02/20171 TRY=0.3596 AUD
Tuesday21/02/20171 TRY=0.3602 AUD
Wednesday22/02/20171 TRY=0.3615 AUD
Thursday23/02/20171 TRY=0.3627 AUD
Friday24/02/20171 TRY=0.3636 AUD
Monday27/02/20171 TRY=0.3622 AUD
Tuesday28/02/20171 TRY=0.3597 AUD
Wednesday01/03/20171 TRY=0.3578 AUD
Thursday02/03/20171 TRY=0.3552 AUD
Friday03/03/20171 TRY=0.3544 AUD
Monday06/03/20171 TRY=0.3544 AUD
Tuesday07/03/20171 TRY=0.3579 AUD
Wednesday08/03/20171 TRY=0.3542 AUD
Thursday09/03/20171 TRY=0.3546 AUD
Friday10/03/20171 TRY=0.3541 AUD
Monday13/03/20171 TRY=0.3524 AUD
Tuesday14/03/20171 TRY=0.3538 AUD
Wednesday15/03/20171 TRY=0.3543 AUD
Thursday16/03/20171 TRY=0.3573 AUD
Friday17/03/20171 TRY=0.3584 AUD
Monday20/03/20171 TRY=0.3564 AUD
Tuesday21/03/20171 TRY=0.3584 AUD
Wednesday22/03/20171 TRY=0.3598 AUD
Thursday23/03/20171 TRY=0.3621 AUD
Friday24/03/20171 TRY=0.3621 AUD
Monday27/03/20171 TRY=0.3638 AUD
Tuesday28/03/20171 TRY=0.3629 AUD
Wednesday29/03/20171 TRY=0.3583 AUD
Thursday30/03/20171 TRY=0.3575 AUD
Friday31/03/20171 TRY=0.3595 AUD
Monday03/04/20171 TRY=0.3608 AUD
Tuesday04/04/20171 TRY=0.3624 AUD
Wednesday05/04/20171 TRY=0.3575 AUD
Thursday06/04/20171 TRY=0.3565 AUD
Friday07/04/20171 TRY=0.3555 AUD
Monday10/04/20171 TRY=0.3575 AUD
Tuesday11/04/20171 TRY=0.3589 AUD
Wednesday12/04/20171 TRY=0.3634 AUD
Thursday13/04/20171 TRY=0.3598 AUD
Tuesday18/04/20171 TRY=0.3591 AUD
Wednesday19/04/20171 TRY=0.3628 AUD
Thursday20/04/20171 TRY=0.3655 AUD
Friday21/04/20171 TRY=0.3646 AUD
Monday24/04/20171 TRY=0.3677 AUD
Tuesday25/04/20171 TRY=0.3694 AUD
Wednesday26/04/20171 TRY=0.3734 AUD
Thursday27/04/20171 TRY=0.3757 AUD
Friday28/04/20171 TRY=0.3774 AUD
Tuesday02/05/20171 TRY=0.3759 AUD
Wednesday03/05/20171 TRY=0.3785 AUD
Thursday04/05/20171 TRY=0.3797 AUD
Friday05/05/20171 TRY=0.3799 AUD
Monday08/05/20171 TRY=0.3794 AUD
Tuesday09/05/20171 TRY=0.3782 AUD
Wednesday10/05/20171 TRY=0.3774 AUD
Thursday11/05/20171 TRY=0.3786 AUD
Friday12/05/20171 TRY=0.3774 AUD
Monday15/05/20171 TRY=0.3778 AUD
Tuesday16/05/20171 TRY=0.3794 AUD
Wednesday17/05/20171 TRY=0.3803 AUD
Thursday18/05/20171 TRY=0.3697 AUD
Friday19/05/20171 TRY=0.3732 AUD
Monday22/05/20171 TRY=0.3759 AUD
Tuesday23/05/20171 TRY=0.3738 AUD
Wednesday24/05/20171 TRY=0.375 AUD
Thursday25/05/20171 TRY=0.3758 AUD
Friday26/05/20171 TRY=0.3762 AUD
Monday29/05/20171 TRY=0.376 AUD
Tuesday30/05/20171 TRY=0.3772 AUD
Wednesday31/05/20171 TRY=0.3793 AUD
Thursday01/06/20171 TRY=0.3823 AUD
Friday02/06/20171 TRY=0.3831 AUD
Monday05/06/20171 TRY=0.3802 AUD
Tuesday06/06/20171 TRY=0.3786 AUD
Wednesday07/06/20171 TRY=0.3735 AUD
Thursday08/06/20171 TRY=0.3735 AUD
Friday09/06/20171 TRY=0.3761 AUD
Monday12/06/20171 TRY=0.3769 AUD
Tuesday13/06/20171 TRY=0.3765 AUD
Wednesday14/06/20171 TRY=0.3755 AUD
Thursday15/06/20171 TRY=0.3749 AUD
Friday16/06/20171 TRY=0.3742 AUD
Thursday22/06/20171 TRY=0.3771 AUD
Friday23/06/20171 TRY=0.3763 AUD
Minimum: 0.3422 TRYAUD, Maximum: 0.393 TRYAUD, Average: 0.3642 TRYAUD
Currency Converter
USD
Facebook Page