Turkish Lira (TRY) To Australian Dollar (AUD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Australian Dollar (AUD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to AUD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Australian Dollar History Graph

To convert Turkish Lira to Australian Dollar or determine the Turkish Lira Australian Dollar exchange rate simply use the currency converter on this page.
AUD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Australian Dollar (AUD)

Historical Date Turkish Lira Australian Dollar
Monday02/01/20171 TRY=0.393 AUD
Tuesday03/01/20171 TRY=0.3861 AUD
Wednesday04/01/20171 TRY=0.3845 AUD
Thursday05/01/20171 TRY=0.3787 AUD
Friday06/01/20171 TRY=0.3768 AUD
Monday09/01/20171 TRY=0.3661 AUD
Tuesday10/01/20171 TRY=0.3609 AUD
Wednesday11/01/20171 TRY=0.3495 AUD
Thursday12/01/20171 TRY=0.3523 AUD
Friday13/01/20171 TRY=0.3522 AUD
Monday16/01/20171 TRY=0.3539 AUD
Tuesday17/01/20171 TRY=0.3491 AUD
Wednesday18/01/20171 TRY=0.35 AUD
Thursday19/01/20171 TRY=0.3463 AUD
Friday20/01/20171 TRY=0.3471 AUD
Monday23/01/20171 TRY=0.349 AUD
Tuesday24/01/20171 TRY=0.3508 AUD
Wednesday25/01/20171 TRY=0.3459 AUD
Thursday26/01/20171 TRY=0.3435 AUD
Friday27/01/20171 TRY=0.3422 AUD
Monday30/01/20171 TRY=0.3478 AUD
Tuesday31/01/20171 TRY=0.3494 AUD
Wednesday01/02/20171 TRY=0.3505 AUD
Thursday02/02/20171 TRY=0.3481 AUD
Friday03/02/20171 TRY=0.3504 AUD
Monday06/02/20171 TRY=0.3555 AUD
Tuesday07/02/20171 TRY=0.3523 AUD
Wednesday08/02/20171 TRY=0.3515 AUD
Thursday09/02/20171 TRY=0.3537 AUD
Friday10/02/20171 TRY=0.355 AUD
Monday13/02/20171 TRY=0.354 AUD
Tuesday14/02/20171 TRY=0.3562 AUD
Wednesday15/02/20171 TRY=0.356 AUD
Thursday16/02/20171 TRY=0.3538 AUD
Friday17/02/20171 TRY=0.3551 AUD
Monday20/02/20171 TRY=0.3596 AUD
Tuesday21/02/20171 TRY=0.3602 AUD
Wednesday22/02/20171 TRY=0.3615 AUD
Thursday23/02/20171 TRY=0.3627 AUD
Friday24/02/20171 TRY=0.3636 AUD
Monday27/02/20171 TRY=0.3622 AUD
Tuesday28/02/20171 TRY=0.3597 AUD
Wednesday01/03/20171 TRY=0.3578 AUD
Thursday02/03/20171 TRY=0.3552 AUD
Friday03/03/20171 TRY=0.3544 AUD
Monday06/03/20171 TRY=0.3544 AUD
Tuesday07/03/20171 TRY=0.3579 AUD
Wednesday08/03/20171 TRY=0.3542 AUD
Thursday09/03/20171 TRY=0.3546 AUD
Friday10/03/20171 TRY=0.3541 AUD
Monday13/03/20171 TRY=0.3524 AUD
Tuesday14/03/20171 TRY=0.3538 AUD
Wednesday15/03/20171 TRY=0.3543 AUD
Thursday16/03/20171 TRY=0.3573 AUD
Friday17/03/20171 TRY=0.3584 AUD
Monday20/03/20171 TRY=0.3564 AUD
Tuesday21/03/20171 TRY=0.3584 AUD
Wednesday22/03/20171 TRY=0.3598 AUD
Thursday23/03/20171 TRY=0.3621 AUD
Friday24/03/20171 TRY=0.3621 AUD
Monday27/03/20171 TRY=0.3638 AUD
Tuesday28/03/20171 TRY=0.3629 AUD
Wednesday29/03/20171 TRY=0.3583 AUD
Thursday30/03/20171 TRY=0.3575 AUD
Friday31/03/20171 TRY=0.3595 AUD
Monday03/04/20171 TRY=0.3608 AUD
Tuesday04/04/20171 TRY=0.3624 AUD
Wednesday05/04/20171 TRY=0.3575 AUD
Thursday06/04/20171 TRY=0.3565 AUD
Friday07/04/20171 TRY=0.3555 AUD
Monday10/04/20171 TRY=0.3575 AUD
Tuesday11/04/20171 TRY=0.3589 AUD
Wednesday12/04/20171 TRY=0.3634 AUD
Thursday13/04/20171 TRY=0.3598 AUD
Tuesday18/04/20171 TRY=0.3591 AUD
Wednesday19/04/20171 TRY=0.3628 AUD
Thursday20/04/20171 TRY=0.3655 AUD
Friday21/04/20171 TRY=0.3646 AUD
Monday24/04/20171 TRY=0.3677 AUD
Tuesday25/04/20171 TRY=0.3694 AUD
Wednesday26/04/20171 TRY=0.3734 AUD
Thursday27/04/20171 TRY=0.3757 AUD
Friday28/04/20171 TRY=0.3774 AUD
Tuesday02/05/20171 TRY=0.3759 AUD
Wednesday03/05/20171 TRY=0.3785 AUD
Thursday04/05/20171 TRY=0.3797 AUD
Friday05/05/20171 TRY=0.3799 AUD
Monday08/05/20171 TRY=0.3794 AUD
Tuesday09/05/20171 TRY=0.3782 AUD
Wednesday10/05/20171 TRY=0.3774 AUD
Thursday11/05/20171 TRY=0.3786 AUD
Friday12/05/20171 TRY=0.3774 AUD
Monday15/05/20171 TRY=0.3778 AUD
Tuesday16/05/20171 TRY=0.3794 AUD
Wednesday17/05/20171 TRY=0.3803 AUD
Thursday18/05/20171 TRY=0.3697 AUD
Friday19/05/20171 TRY=0.3732 AUD
Monday22/05/20171 TRY=0.3759 AUD
Tuesday23/05/20171 TRY=0.3738 AUD
Wednesday24/05/20171 TRY=0.375 AUD
Thursday25/05/20171 TRY=0.3758 AUD
Friday26/05/20171 TRY=0.3762 AUD
Monday29/05/20171 TRY=0.376 AUD
Tuesday30/05/20171 TRY=0.3772 AUD
Wednesday31/05/20171 TRY=0.3793 AUD
Thursday01/06/20171 TRY=0.3823 AUD
Friday02/06/20171 TRY=0.3831 AUD
Monday05/06/20171 TRY=0.3802 AUD
Tuesday06/06/20171 TRY=0.3786 AUD
Wednesday07/06/20171 TRY=0.3735 AUD
Thursday08/06/20171 TRY=0.3735 AUD
Friday09/06/20171 TRY=0.3761 AUD
Monday12/06/20171 TRY=0.3769 AUD
Tuesday13/06/20171 TRY=0.3765 AUD
Wednesday14/06/20171 TRY=0.3755 AUD
Thursday15/06/20171 TRY=0.3749 AUD
Friday16/06/20171 TRY=0.3742 AUD
Thursday22/06/20171 TRY=0.3771 AUD
Friday23/06/20171 TRY=0.3763 AUD
Monday26/06/20171 TRY=0.3764 AUD
Tuesday27/06/20171 TRY=0.3749 AUD
Wednesday28/06/20171 TRY=0.3739 AUD
Thursday29/06/20171 TRY=0.3704 AUD
Friday30/06/20171 TRY=0.3701 AUD
Monday03/07/20171 TRY=0.3682 AUD
Tuesday04/07/20171 TRY=0.3696 AUD
Wednesday05/07/20171 TRY=0.3672 AUD
Thursday06/07/20171 TRY=0.3627 AUD
Friday07/07/20171 TRY=0.3619 AUD
Monday10/07/20171 TRY=0.3648 AUD
Tuesday11/07/20171 TRY=0.3618 AUD
Wednesday12/07/20171 TRY=0.3634 AUD
Thursday13/07/20171 TRY=0.3623 AUD
Friday14/07/20171 TRY=0.3617 AUD
Monday17/07/20171 TRY=0.3612 AUD
Tuesday18/07/20171 TRY=0.3574 AUD
Wednesday19/07/20171 TRY=0.3582 AUD
Thursday20/07/20171 TRY=0.3569 AUD
Friday21/07/20171 TRY=0.3573 AUD
Monday24/07/20171 TRY=0.3543 AUD
Tuesday25/07/20171 TRY=0.3528 AUD
Wednesday26/07/20171 TRY=0.3554 AUD
Thursday27/07/20171 TRY=0.3539 AUD
Friday28/07/20171 TRY=0.3553 AUD
Monday31/07/20171 TRY=0.356 AUD
Tuesday01/08/20171 TRY=0.3561 AUD
Wednesday02/08/20171 TRY=0.3553 AUD
Thursday03/08/20171 TRY=0.3558 AUD
Friday04/08/20171 TRY=0.3552 AUD
Monday07/08/20171 TRY=0.3578 AUD
Tuesday08/08/20171 TRY=0.357 AUD
Wednesday09/08/20171 TRY=0.3584 AUD
Thursday10/08/20171 TRY=0.3591 AUD
Friday11/08/20171 TRY=0.3582 AUD
Monday14/08/20171 TRY=0.3606 AUD
Tuesday15/08/20171 TRY=0.3613 AUD
Wednesday16/08/20171 TRY=0.3607 AUD
Thursday17/08/20171 TRY=0.3581 AUD
Friday18/08/20171 TRY=0.3584 AUD
Monday21/08/20171 TRY=0.3596 AUD
Tuesday22/08/20171 TRY=0.3616 AUD
Wednesday23/08/20171 TRY=0.3613 AUD
Thursday24/08/20171 TRY=0.3639 AUD
Friday25/08/20171 TRY=0.3631 AUD
Monday28/08/20171 TRY=0.3655 AUD
Tuesday29/08/20171 TRY=0.3643 AUD
Wednesday30/08/20171 TRY=0.3641 AUD
Thursday31/08/20171 TRY=0.3656 AUD
Friday01/09/20171 TRY=0.3665 AUD
Monday04/09/20171 TRY=0.3664 AUD
Tuesday05/09/20171 TRY=0.3639 AUD
Wednesday06/09/20171 TRY=0.3645 AUD
Thursday07/09/20171 TRY=0.3649 AUD
Friday08/09/20171 TRY=0.3613 AUD
Monday11/09/20171 TRY=0.3657 AUD
Tuesday12/09/20171 TRY=0.3626 AUD
Wednesday13/09/20171 TRY=0.3616 AUD
Thursday14/09/20171 TRY=0.3616 AUD
Friday15/09/20171 TRY=0.3625 AUD
Monday18/09/20171 TRY=0.3616 AUD
Tuesday19/09/20171 TRY=0.3584 AUD
Wednesday20/09/20171 TRY=0.3576 AUD
Thursday21/09/20171 TRY=0.3591 AUD
Friday22/09/20171 TRY=0.3591 AUD
Monday25/09/20171 TRY=0.3568 AUD
Tuesday26/09/20171 TRY=0.358 AUD
Wednesday27/09/20171 TRY=0.357 AUD
Thursday28/09/20171 TRY=0.3584 AUD
Friday29/09/20171 TRY=0.3588 AUD
Monday02/10/20171 TRY=0.3574 AUD
Tuesday03/10/20171 TRY=0.357 AUD
Wednesday04/10/20171 TRY=0.3567 AUD
Thursday05/10/20171 TRY=0.3583 AUD
Friday06/10/20171 TRY=0.3557 AUD
Monday09/10/20171 TRY=0.3471 AUD
Tuesday10/10/20171 TRY=0.3493 AUD
Wednesday11/10/20171 TRY=0.3503 AUD
Thursday12/10/20171 TRY=0.3495 AUD
Friday13/10/20171 TRY=0.3488 AUD
Monday16/10/20171 TRY=0.349 AUD
Tuesday17/10/20171 TRY=0.3483 AUD
Wednesday18/10/20171 TRY=0.3471 AUD
Thursday19/10/20171 TRY=0.347 AUD
Friday20/10/20171 TRY=0.3478 AUD
Monday23/10/20171 TRY=0.3461 AUD
Tuesday24/10/20171 TRY=0.3456 AUD
Wednesday25/10/20171 TRY=0.3475 AUD
Thursday26/10/20171 TRY=0.3439 AUD
Friday27/10/20171 TRY=0.3425 AUD
Monday30/10/20171 TRY=0.3453 AUD
Tuesday31/10/20171 TRY=0.3443 AUD
Wednesday01/11/20171 TRY=0.341 AUD
Thursday02/11/20171 TRY=0.3395 AUD
Friday03/11/20171 TRY=0.338 AUD
Monday06/11/20171 TRY=0.3373 AUD
Tuesday07/11/20171 TRY=0.3382 AUD
Wednesday08/11/20171 TRY=0.3351 AUD
Thursday09/11/20171 TRY=0.3368 AUD
Friday10/11/20171 TRY=0.3369 AUD
Monday13/11/20171 TRY=0.3367 AUD
Tuesday14/11/20171 TRY=0.3378 AUD
Wednesday15/11/20171 TRY=0.3389 AUD
Thursday16/11/20171 TRY=0.341 AUD
Friday17/11/20171 TRY=0.3409 AUD
Minimum: 0.3351 TRYAUD, Maximum: 0.393 TRYAUD, Average: 0.3603 TRYAUD
Currency Converter
USD
Facebook Page