Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Monday04/01/20211 AUD=5.6866 TRY
Tuesday05/01/20211 AUD=5.6927 TRY
Wednesday06/01/20211 AUD=5.7246 TRY
Thursday07/01/20211 AUD=5.6841 TRY
Friday08/01/20211 AUD=5.7223 TRY
Monday11/01/20211 AUD=5.7391 TRY
Tuesday12/01/20211 AUD=5.7851 TRY
Wednesday13/01/20211 AUD=5.752 TRY
Thursday14/01/20211 AUD=5.7234 TRY
Friday15/01/20211 AUD=5.7511 TRY
Monday18/01/20211 AUD=5.7618 TRY
Tuesday19/01/20211 AUD=5.7401 TRY
Wednesday20/01/20211 AUD=5.7505 TRY
Thursday21/01/20211 AUD=5.7261 TRY
Friday22/01/20211 AUD=5.7178 TRY
Monday25/01/20211 AUD=5.7125 TRY
Tuesday26/01/20211 AUD=5.6839 TRY
Wednesday27/01/20211 AUD=5.6867 TRY
Thursday28/01/20211 AUD=5.6107 TRY
Friday29/01/20211 AUD=5.6146 TRY
Monday01/02/20211 AUD=5.4883 TRY
Tuesday02/02/20211 AUD=5.4679 TRY
Wednesday03/02/20211 AUD=5.4582 TRY
Thursday04/02/20211 AUD=5.4342 TRY
Friday05/02/20211 AUD=5.3771 TRY
Monday08/02/20211 AUD=5.4369 TRY
Tuesday09/02/20211 AUD=5.4785 TRY
Wednesday10/02/20211 AUD=5.4504 TRY
Thursday11/02/20211 AUD=5.4518 TRY
Friday12/02/20211 AUD=5.4277 TRY
Monday15/02/20211 AUD=5.4084 TRY
Tuesday16/02/20211 AUD=5.4234 TRY
Wednesday17/02/20211 AUD=5.414 TRY
Thursday18/02/20211 AUD=5.4106 TRY
Friday19/02/20211 AUD=5.4688 TRY
Monday22/02/20211 AUD=5.5673 TRY
Tuesday23/02/20211 AUD=5.5724 TRY
Wednesday24/02/20211 AUD=5.676 TRY
Thursday25/02/20211 AUD=5.7677 TRY
Friday26/02/20211 AUD=5.7782 TRY
Monday01/03/20211 AUD=5.5998 TRY
Tuesday02/03/20211 AUD=5.7178 TRY
Wednesday03/03/20211 AUD=5.7614 TRY
Thursday04/03/20211 AUD=5.8054 TRY
Friday05/03/20211 AUD=5.752 TRY
Monday08/03/20211 AUD=5.8761 TRY
Tuesday09/03/20211 AUD=5.8935 TRY
Wednesday10/03/20211 AUD=5.8493 TRY
Thursday11/03/20211 AUD=5.7881 TRY
Friday12/03/20211 AUD=5.8734 TRY
Monday15/03/20211 AUD=5.8275 TRY
Tuesday16/03/20211 AUD=5.807 TRY
Wednesday17/03/20211 AUD=5.803 TRY
Thursday18/03/20211 AUD=5.7158 TRY
Friday19/03/20211 AUD=5.62 TRY
Monday22/03/20211 AUD=6.1091 TRY
Tuesday23/03/20211 AUD=6.044 TRY
Wednesday24/03/20211 AUD=6.0508 TRY
Thursday25/03/20211 AUD=6.0679 TRY
Friday26/03/20211 AUD=6.1144 TRY
Monday29/03/20211 AUD=6.2502 TRY
Tuesday30/03/20211 AUD=6.3464 TRY
Wednesday31/03/20211 AUD=6.3113 TRY
Thursday01/04/20211 AUD=6.186 TRY
Tuesday06/04/20211 AUD=6.2166 TRY
Wednesday07/04/20211 AUD=6.2371 TRY
Thursday08/04/20211 AUD=6.2294 TRY
Friday09/04/20211 AUD=6.22 TRY
Monday12/04/20211 AUD=6.2124 TRY
Tuesday13/04/20211 AUD=6.1909 TRY
Wednesday14/04/20211 AUD=6.2207 TRY
Thursday15/04/20211 AUD=6.2845 TRY
Friday16/04/20211 AUD=6.2563 TRY
Monday19/04/20211 AUD=6.2731 TRY
Tuesday20/04/20211 AUD=6.3099 TRY
Wednesday21/04/20211 AUD=6.3091 TRY
Thursday22/04/20211 AUD=6.3924 TRY
Friday23/04/20211 AUD=6.4527 TRY
Monday26/04/20211 AUD=6.4699 TRY
Tuesday27/04/20211 AUD=6.3869 TRY
Wednesday28/04/20211 AUD=6.3376 TRY
Thursday29/04/20211 AUD=6.4098 TRY
Friday30/04/20211 AUD=6.4052 TRY
Monday03/05/20211 AUD=6.4274 TRY
Tuesday04/05/20211 AUD=6.4134 TRY
Wednesday05/05/20211 AUD=6.4599 TRY
Thursday06/05/20211 AUD=6.4643 TRY
Friday07/05/20211 AUD=6.442 TRY
Minimum: 5.3771 AUDTRY, Maximum: 6.4699 AUDTRY, Average: 5.8911 AUDTRY
Currency Converter
Facebook Page