Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Monday02/01/20171 AUD=2.5443 TRY
Tuesday03/01/20171 AUD=2.5898 TRY
Wednesday04/01/20171 AUD=2.6007 TRY
Thursday05/01/20171 AUD=2.6403 TRY
Friday06/01/20171 AUD=2.6538 TRY
Monday09/01/20171 AUD=2.7314 TRY
Tuesday10/01/20171 AUD=2.7709 TRY
Wednesday11/01/20171 AUD=2.8615 TRY
Thursday12/01/20171 AUD=2.8387 TRY
Friday13/01/20171 AUD=2.8393 TRY
Monday16/01/20171 AUD=2.8258 TRY
Tuesday17/01/20171 AUD=2.8645 TRY
Wednesday18/01/20171 AUD=2.8575 TRY
Thursday19/01/20171 AUD=2.8875 TRY
Friday20/01/20171 AUD=2.8813 TRY
Monday23/01/20171 AUD=2.8657 TRY
Tuesday24/01/20171 AUD=2.8503 TRY
Wednesday25/01/20171 AUD=2.8907 TRY
Thursday26/01/20171 AUD=2.9115 TRY
Friday27/01/20171 AUD=2.9226 TRY
Monday30/01/20171 AUD=2.8755 TRY
Tuesday31/01/20171 AUD=2.8618 TRY
Wednesday01/02/20171 AUD=2.8531 TRY
Thursday02/02/20171 AUD=2.8724 TRY
Friday03/02/20171 AUD=2.8536 TRY
Monday06/02/20171 AUD=2.8132 TRY
Tuesday07/02/20171 AUD=2.8385 TRY
Wednesday08/02/20171 AUD=2.8447 TRY
Thursday09/02/20171 AUD=2.8271 TRY
Friday10/02/20171 AUD=2.8171 TRY
Monday13/02/20171 AUD=2.8245 TRY
Tuesday14/02/20171 AUD=2.8073 TRY
Wednesday15/02/20171 AUD=2.809 TRY
Thursday16/02/20171 AUD=2.8267 TRY
Friday17/02/20171 AUD=2.8161 TRY
Monday20/02/20171 AUD=2.7811 TRY
Tuesday21/02/20171 AUD=2.7765 TRY
Wednesday22/02/20171 AUD=2.766 TRY
Thursday23/02/20171 AUD=2.7573 TRY
Friday24/02/20171 AUD=2.75 TRY
Monday27/02/20171 AUD=2.7611 TRY
Tuesday28/02/20171 AUD=2.7804 TRY
Wednesday01/03/20171 AUD=2.7948 TRY
Thursday02/03/20171 AUD=2.8157 TRY
Friday03/03/20171 AUD=2.822 TRY
Monday06/03/20171 AUD=2.8215 TRY
Tuesday07/03/20171 AUD=2.7942 TRY
Wednesday08/03/20171 AUD=2.8229 TRY
Thursday09/03/20171 AUD=2.8198 TRY
Friday10/03/20171 AUD=2.8244 TRY
Monday13/03/20171 AUD=2.8378 TRY
Tuesday14/03/20171 AUD=2.8266 TRY
Wednesday15/03/20171 AUD=2.8227 TRY
Thursday16/03/20171 AUD=2.799 TRY
Friday17/03/20171 AUD=2.7904 TRY
Monday20/03/20171 AUD=2.8059 TRY
Tuesday21/03/20171 AUD=2.7899 TRY
Wednesday22/03/20171 AUD=2.7796 TRY
Thursday23/03/20171 AUD=2.7619 TRY
Friday24/03/20171 AUD=2.7618 TRY
Monday27/03/20171 AUD=2.7487 TRY
Tuesday28/03/20171 AUD=2.7556 TRY
Wednesday29/03/20171 AUD=2.7912 TRY
Thursday30/03/20171 AUD=2.7969 TRY
Friday31/03/20171 AUD=2.7818 TRY
Monday03/04/20171 AUD=2.7717 TRY
Tuesday04/04/20171 AUD=2.7591 TRY
Wednesday05/04/20171 AUD=2.7975 TRY
Thursday06/04/20171 AUD=2.805 TRY
Friday07/04/20171 AUD=2.8133 TRY
Monday10/04/20171 AUD=2.797 TRY
Tuesday11/04/20171 AUD=2.7861 TRY
Wednesday12/04/20171 AUD=2.7518 TRY
Thursday13/04/20171 AUD=2.7793 TRY
Tuesday18/04/20171 AUD=2.7848 TRY
Wednesday19/04/20171 AUD=2.7564 TRY
Thursday20/04/20171 AUD=2.7359 TRY
Friday21/04/20171 AUD=2.743 TRY
Monday24/04/20171 AUD=2.7194 TRY
Tuesday25/04/20171 AUD=2.707 TRY
Wednesday26/04/20171 AUD=2.678 TRY
Thursday27/04/20171 AUD=2.6614 TRY
Friday28/04/20171 AUD=2.6496 TRY
Tuesday02/05/20171 AUD=2.6605 TRY
Wednesday03/05/20171 AUD=2.6417 TRY
Thursday04/05/20171 AUD=2.6339 TRY
Friday05/05/20171 AUD=2.6326 TRY
Monday08/05/20171 AUD=2.6359 TRY
Tuesday09/05/20171 AUD=2.6441 TRY
Wednesday10/05/20171 AUD=2.65 TRY
Thursday11/05/20171 AUD=2.6415 TRY
Friday12/05/20171 AUD=2.6495 TRY
Monday15/05/20171 AUD=2.6469 TRY
Tuesday16/05/20171 AUD=2.6355 TRY
Wednesday17/05/20171 AUD=2.6293 TRY
Thursday18/05/20171 AUD=2.7047 TRY
Friday19/05/20171 AUD=2.6794 TRY
Monday22/05/20171 AUD=2.6601 TRY
Tuesday23/05/20171 AUD=2.6755 TRY
Wednesday24/05/20171 AUD=2.6667 TRY
Thursday25/05/20171 AUD=2.6607 TRY
Friday26/05/20171 AUD=2.6579 TRY
Monday29/05/20171 AUD=2.6599 TRY
Tuesday30/05/20171 AUD=2.651 TRY
Wednesday31/05/20171 AUD=2.6361 TRY
Thursday01/06/20171 AUD=2.616 TRY
Friday02/06/20171 AUD=2.6103 TRY
Monday05/06/20171 AUD=2.6301 TRY
Tuesday06/06/20171 AUD=2.6416 TRY
Wednesday07/06/20171 AUD=2.6773 TRY
Thursday08/06/20171 AUD=2.677 TRY
Friday09/06/20171 AUD=2.6588 TRY
Monday12/06/20171 AUD=2.6531 TRY
Tuesday13/06/20171 AUD=2.6561 TRY
Wednesday14/06/20171 AUD=2.6631 TRY
Thursday15/06/20171 AUD=2.6671 TRY
Friday16/06/20171 AUD=2.672 TRY
Thursday22/06/20171 AUD=2.6516 TRY
Friday23/06/20171 AUD=2.6571 TRY
Monday26/06/20171 AUD=2.657 TRY
Tuesday27/06/20171 AUD=2.6672 TRY
Wednesday28/06/20171 AUD=2.6745 TRY
Thursday29/06/20171 AUD=2.7001 TRY
Friday30/06/20171 AUD=2.7022 TRY
Monday03/07/20171 AUD=2.7157 TRY
Tuesday04/07/20171 AUD=2.7057 TRY
Wednesday05/07/20171 AUD=2.723 TRY
Thursday06/07/20171 AUD=2.7567 TRY
Friday07/07/20171 AUD=2.7629 TRY
Monday10/07/20171 AUD=2.7414 TRY
Tuesday11/07/20171 AUD=2.7639 TRY
Wednesday12/07/20171 AUD=2.7521 TRY
Thursday13/07/20171 AUD=2.7599 TRY
Friday14/07/20171 AUD=2.7645 TRY
Monday17/07/20171 AUD=2.7682 TRY
Tuesday18/07/20171 AUD=2.7979 TRY
Wednesday19/07/20171 AUD=2.7915 TRY
Thursday20/07/20171 AUD=2.8016 TRY
Friday21/07/20171 AUD=2.7984 TRY
Monday24/07/20171 AUD=2.8221 TRY
Tuesday25/07/20171 AUD=2.8347 TRY
Wednesday26/07/20171 AUD=2.8137 TRY
Thursday27/07/20171 AUD=2.8257 TRY
Friday28/07/20171 AUD=2.8143 TRY
Monday31/07/20171 AUD=2.8087 TRY
Tuesday01/08/20171 AUD=2.8082 TRY
Wednesday02/08/20171 AUD=2.8145 TRY
Thursday03/08/20171 AUD=2.8106 TRY
Friday04/08/20171 AUD=2.8152 TRY
Monday07/08/20171 AUD=2.7946 TRY
Tuesday08/08/20171 AUD=2.8012 TRY
Wednesday09/08/20171 AUD=2.79 TRY
Thursday10/08/20171 AUD=2.7848 TRY
Friday11/08/20171 AUD=2.792 TRY
Monday14/08/20171 AUD=2.7735 TRY
Tuesday15/08/20171 AUD=2.7678 TRY
Wednesday16/08/20171 AUD=2.7727 TRY
Thursday17/08/20171 AUD=2.7923 TRY
Friday18/08/20171 AUD=2.7898 TRY
Monday21/08/20171 AUD=2.7806 TRY
Tuesday22/08/20171 AUD=2.7653 TRY
Wednesday23/08/20171 AUD=2.7677 TRY
Thursday24/08/20171 AUD=2.7482 TRY
Friday25/08/20171 AUD=2.7539 TRY
Monday28/08/20171 AUD=2.7363 TRY
Tuesday29/08/20171 AUD=2.7449 TRY
Wednesday30/08/20171 AUD=2.7464 TRY
Thursday31/08/20171 AUD=2.7351 TRY
Friday01/09/20171 AUD=2.7283 TRY
Monday04/09/20171 AUD=2.7293 TRY
Tuesday05/09/20171 AUD=2.7482 TRY
Wednesday06/09/20171 AUD=2.7438 TRY
Thursday07/09/20171 AUD=2.7403 TRY
Friday08/09/20171 AUD=2.7677 TRY
Monday11/09/20171 AUD=2.7345 TRY
Tuesday12/09/20171 AUD=2.758 TRY
Wednesday13/09/20171 AUD=2.7658 TRY
Thursday14/09/20171 AUD=2.7651 TRY
Friday15/09/20171 AUD=2.7585 TRY
Monday18/09/20171 AUD=2.7656 TRY
Tuesday19/09/20171 AUD=2.7903 TRY
Wednesday20/09/20171 AUD=2.7968 TRY
Thursday21/09/20171 AUD=2.7845 TRY
Friday22/09/20171 AUD=2.7851 TRY
Monday25/09/20171 AUD=2.8027 TRY
Tuesday26/09/20171 AUD=2.793 TRY
Wednesday27/09/20171 AUD=2.8014 TRY
Thursday28/09/20171 AUD=2.79 TRY
Friday29/09/20171 AUD=2.787 TRY
Monday02/10/20171 AUD=2.7981 TRY
Tuesday03/10/20171 AUD=2.8008 TRY
Wednesday04/10/20171 AUD=2.8038 TRY
Thursday05/10/20171 AUD=2.7913 TRY
Friday06/10/20171 AUD=2.8112 TRY
Monday09/10/20171 AUD=2.8813 TRY
Tuesday10/10/20171 AUD=2.8625 TRY
Wednesday11/10/20171 AUD=2.8544 TRY
Thursday12/10/20171 AUD=2.8615 TRY
Friday13/10/20171 AUD=2.8668 TRY
Monday16/10/20171 AUD=2.8655 TRY
Tuesday17/10/20171 AUD=2.8709 TRY
Wednesday18/10/20171 AUD=2.8807 TRY
Thursday19/10/20171 AUD=2.8821 TRY
Friday20/10/20171 AUD=2.8753 TRY
Monday23/10/20171 AUD=2.8889 TRY
Tuesday24/10/20171 AUD=2.8937 TRY
Wednesday25/10/20171 AUD=2.8777 TRY
Thursday26/10/20171 AUD=2.9082 TRY
Friday27/10/20171 AUD=2.9197 TRY
Monday30/10/20171 AUD=2.8956 TRY
Tuesday31/10/20171 AUD=2.9042 TRY
Wednesday01/11/20171 AUD=2.9325 TRY
Thursday02/11/20171 AUD=2.9452 TRY
Friday03/11/20171 AUD=2.9587 TRY
Monday06/11/20171 AUD=2.9646 TRY
Tuesday07/11/20171 AUD=2.9567 TRY
Wednesday08/11/20171 AUD=2.9842 TRY
Thursday09/11/20171 AUD=2.969 TRY
Friday10/11/20171 AUD=2.968 TRY
Monday13/11/20171 AUD=2.9701 TRY
Tuesday14/11/20171 AUD=2.9604 TRY
Wednesday15/11/20171 AUD=2.9508 TRY
Thursday16/11/20171 AUD=2.9327 TRY
Friday17/11/20171 AUD=2.9331 TRY
Minimum: 2.5443 AUDTRY, Maximum: 2.9842 AUDTRY, Average: 2.7779 AUDTRY
Currency Converter
Facebook Page