Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Monday04/01/20211 AUD=5.6866 TRY
Tuesday05/01/20211 AUD=5.6927 TRY
Wednesday06/01/20211 AUD=5.7246 TRY
Thursday07/01/20211 AUD=5.6841 TRY
Friday08/01/20211 AUD=5.7223 TRY
Monday11/01/20211 AUD=5.7391 TRY
Tuesday12/01/20211 AUD=5.7851 TRY
Wednesday13/01/20211 AUD=5.752 TRY
Thursday14/01/20211 AUD=5.7234 TRY
Friday15/01/20211 AUD=5.7511 TRY
Monday18/01/20211 AUD=5.7618 TRY
Tuesday19/01/20211 AUD=5.7401 TRY
Wednesday20/01/20211 AUD=5.7505 TRY
Thursday21/01/20211 AUD=5.7261 TRY
Friday22/01/20211 AUD=5.7178 TRY
Monday25/01/20211 AUD=5.7125 TRY
Tuesday26/01/20211 AUD=5.6839 TRY
Wednesday27/01/20211 AUD=5.6867 TRY
Thursday28/01/20211 AUD=5.6107 TRY
Friday29/01/20211 AUD=5.6146 TRY
Monday01/02/20211 AUD=5.4883 TRY
Tuesday02/02/20211 AUD=5.4679 TRY
Wednesday03/02/20211 AUD=5.4582 TRY
Thursday04/02/20211 AUD=5.4342 TRY
Friday05/02/20211 AUD=5.3771 TRY
Monday08/02/20211 AUD=5.4369 TRY
Tuesday09/02/20211 AUD=5.4785 TRY
Wednesday10/02/20211 AUD=5.4504 TRY
Thursday11/02/20211 AUD=5.4518 TRY
Friday12/02/20211 AUD=5.4277 TRY
Monday15/02/20211 AUD=5.4084 TRY
Tuesday16/02/20211 AUD=5.4234 TRY
Wednesday17/02/20211 AUD=5.414 TRY
Thursday18/02/20211 AUD=5.4106 TRY
Friday19/02/20211 AUD=5.4688 TRY
Monday22/02/20211 AUD=5.5673 TRY
Tuesday23/02/20211 AUD=5.5724 TRY
Wednesday24/02/20211 AUD=5.676 TRY
Thursday25/02/20211 AUD=5.7677 TRY
Friday26/02/20211 AUD=5.7782 TRY
Monday01/03/20211 AUD=5.5998 TRY
Tuesday02/03/20211 AUD=5.7178 TRY
Wednesday03/03/20211 AUD=5.7614 TRY
Thursday04/03/20211 AUD=5.8054 TRY
Friday05/03/20211 AUD=5.752 TRY
Monday08/03/20211 AUD=5.8761 TRY
Tuesday09/03/20211 AUD=5.8935 TRY
Wednesday10/03/20211 AUD=5.8493 TRY
Thursday11/03/20211 AUD=5.7881 TRY
Friday12/03/20211 AUD=5.8734 TRY
Monday15/03/20211 AUD=5.8275 TRY
Tuesday16/03/20211 AUD=5.807 TRY
Wednesday17/03/20211 AUD=5.803 TRY
Thursday18/03/20211 AUD=5.7158 TRY
Friday19/03/20211 AUD=5.62 TRY
Monday22/03/20211 AUD=6.1091 TRY
Tuesday23/03/20211 AUD=6.044 TRY
Wednesday24/03/20211 AUD=6.0508 TRY
Thursday25/03/20211 AUD=6.0679 TRY
Friday26/03/20211 AUD=6.1144 TRY
Monday29/03/20211 AUD=6.2502 TRY
Tuesday30/03/20211 AUD=6.3464 TRY
Wednesday31/03/20211 AUD=6.3113 TRY
Thursday01/04/20211 AUD=6.186 TRY
Tuesday06/04/20211 AUD=6.2166 TRY
Wednesday07/04/20211 AUD=6.2371 TRY
Thursday08/04/20211 AUD=6.2294 TRY
Friday09/04/20211 AUD=6.22 TRY
Monday12/04/20211 AUD=6.2124 TRY
Tuesday13/04/20211 AUD=6.1909 TRY
Wednesday14/04/20211 AUD=6.2207 TRY
Thursday15/04/20211 AUD=6.2845 TRY
Friday16/04/20211 AUD=6.2563 TRY
Monday19/04/20211 AUD=6.2731 TRY
Tuesday20/04/20211 AUD=6.3099 TRY
Wednesday21/04/20211 AUD=6.3091 TRY
Thursday22/04/20211 AUD=6.3924 TRY
Friday23/04/20211 AUD=6.4527 TRY
Monday26/04/20211 AUD=6.4699 TRY
Tuesday27/04/20211 AUD=6.3869 TRY
Wednesday28/04/20211 AUD=6.3376 TRY
Thursday29/04/20211 AUD=6.4098 TRY
Friday30/04/20211 AUD=6.4052 TRY
Monday03/05/20211 AUD=6.4274 TRY
Tuesday04/05/20211 AUD=6.4134 TRY
Wednesday05/05/20211 AUD=6.4599 TRY
Thursday06/05/20211 AUD=6.4643 TRY
Friday07/05/20211 AUD=6.442 TRY
Monday10/05/20211 AUD=6.5126 TRY
Tuesday11/05/20211 AUD=6.5 TRY
Wednesday12/05/20211 AUD=6.5126 TRY
Thursday13/05/20211 AUD=6.5503 TRY
Friday14/05/20211 AUD=6.5332 TRY
Monday17/05/20211 AUD=6.4797 TRY
Tuesday18/05/20211 AUD=6.5127 TRY
Wednesday19/05/20211 AUD=6.5257 TRY
Thursday20/05/20211 AUD=6.4913 TRY
Friday21/05/20211 AUD=6.5066 TRY
Monday24/05/20211 AUD=6.4836 TRY
Tuesday25/05/20211 AUD=6.5377 TRY
Wednesday26/05/20211 AUD=6.5661 TRY
Thursday27/05/20211 AUD=6.5376 TRY
Friday28/05/20211 AUD=6.6086 TRY
Monday31/05/20211 AUD=6.5757 TRY
Tuesday01/06/20211 AUD=6.5958 TRY
Wednesday02/06/20211 AUD=6.6391 TRY
Thursday03/06/20211 AUD=6.6864 TRY
Friday04/06/20211 AUD=6.654 TRY
Monday07/06/20211 AUD=6.6925 TRY
Tuesday08/06/20211 AUD=6.6618 TRY
Wednesday09/06/20211 AUD=6.6496 TRY
Thursday10/06/20211 AUD=6.5671 TRY
Friday11/06/20211 AUD=6.4985 TRY
Monday14/06/20211 AUD=6.4615 TRY
Tuesday15/06/20211 AUD=6.5824 TRY
Wednesday16/06/20211 AUD=6.5927 TRY
Thursday17/06/20211 AUD=6.5402 TRY
Friday18/06/20211 AUD=6.5315 TRY
Monday21/06/20211 AUD=6.605 TRY
Tuesday22/06/20211 AUD=6.5377 TRY
Wednesday23/06/20211 AUD=6.5537 TRY
Thursday24/06/20211 AUD=6.5909 TRY
Friday25/06/20211 AUD=6.6033 TRY
Monday28/06/20211 AUD=6.6125 TRY
Tuesday29/06/20211 AUD=6.5544 TRY
Wednesday30/06/20211 AUD=6.5098 TRY
Thursday01/07/20211 AUD=6.5238 TRY
Friday02/07/20211 AUD=6.4902 TRY
Monday05/07/20211 AUD=6.5278 TRY
Tuesday06/07/20211 AUD=6.561 TRY
Wednesday07/07/20211 AUD=6.5282 TRY
Thursday08/07/20211 AUD=6.4475 TRY
Friday09/07/20211 AUD=6.4769 TRY
Monday12/07/20211 AUD=6.4422 TRY
Tuesday13/07/20211 AUD=6.4222 TRY
Wednesday14/07/20211 AUD=6.4183 TRY
Thursday15/07/20211 AUD=6.3626 TRY
Friday16/07/20211 AUD=6.3186 TRY
Monday19/07/20211 AUD=6.3023 TRY
Tuesday20/07/20211 AUD=6.2618 TRY
Wednesday21/07/20211 AUD=6.2841 TRY
Thursday22/07/20211 AUD=6.3102 TRY
Friday23/07/20211 AUD=6.3099 TRY
Monday26/07/20211 AUD=6.3091 TRY
Tuesday27/07/20211 AUD=6.3084 TRY
Wednesday28/07/20211 AUD=6.2818 TRY
Thursday29/07/20211 AUD=6.2762 TRY
Friday30/07/20211 AUD=6.198 TRY
Monday02/08/20211 AUD=6.1458 TRY
Tuesday03/08/20211 AUD=6.1922 TRY
Wednesday04/08/20211 AUD=6.2553 TRY
Thursday05/08/20211 AUD=6.3236 TRY
Friday06/08/20211 AUD=6.3519 TRY
Monday09/08/20211 AUD=6.3571 TRY
Tuesday10/08/20211 AUD=6.3145 TRY
Wednesday11/08/20211 AUD=6.355 TRY
Thursday12/08/20211 AUD=6.2955 TRY
Friday13/08/20211 AUD=6.2857 TRY
Monday16/08/20211 AUD=6.2084 TRY
Tuesday17/08/20211 AUD=6.1417 TRY
Wednesday18/08/20211 AUD=6.1471 TRY
Thursday19/08/20211 AUD=6.1097 TRY
Friday20/08/20211 AUD=6.0837 TRY
Monday23/08/20211 AUD=6.0763 TRY
Tuesday24/08/20211 AUD=6.0988 TRY
Wednesday25/08/20211 AUD=6.1028 TRY
Thursday26/08/20211 AUD=6.0738 TRY
Friday27/08/20211 AUD=6.0919 TRY
Monday30/08/20211 AUD=6.1177 TRY
Tuesday31/08/20211 AUD=6.0865 TRY
Wednesday01/09/20211 AUD=6.0881 TRY
Thursday02/09/20211 AUD=6.1068 TRY
Friday03/09/20211 AUD=6.1785 TRY
Monday06/09/20211 AUD=6.1582 TRY
Tuesday07/09/20211 AUD=6.153 TRY
Wednesday08/09/20211 AUD=6.2328 TRY
Thursday09/09/20211 AUD=6.2548 TRY
Friday10/09/20211 AUD=6.2301 TRY
Monday13/09/20211 AUD=6.2129 TRY
Tuesday14/09/20211 AUD=6.1936 TRY
Wednesday15/09/20211 AUD=6.1786 TRY
Thursday16/09/20211 AUD=6.2014 TRY
Friday17/09/20211 AUD=6.2888 TRY
Monday20/09/20211 AUD=6.266 TRY
Tuesday21/09/20211 AUD=6.2734 TRY
Wednesday22/09/20211 AUD=6.2751 TRY
Thursday23/09/20211 AUD=6.3596 TRY
Friday24/09/20211 AUD=6.4104 TRY
Monday27/09/20211 AUD=6.4182 TRY
Tuesday28/09/20211 AUD=6.4367 TRY
Wednesday29/09/20211 AUD=6.4056 TRY
Thursday30/09/20211 AUD=6.3986 TRY
Friday01/10/20211 AUD=6.4164 TRY
Monday04/10/20211 AUD=6.4409 TRY
Tuesday05/10/20211 AUD=6.4425 TRY
Wednesday06/10/20211 AUD=6.4584 TRY
Thursday07/10/20211 AUD=6.4759 TRY
Friday08/10/20211 AUD=6.5093 TRY
Monday11/10/20211 AUD=6.5861 TRY
Tuesday12/10/20211 AUD=6.6452 TRY
Wednesday13/10/20211 AUD=6.6677 TRY
Thursday14/10/20211 AUD=6.7856 TRY
Friday15/10/20211 AUD=6.8532 TRY
Monday18/10/20211 AUD=6.861 TRY
Tuesday19/10/20211 AUD=6.9523 TRY
Wednesday20/10/20211 AUD=6.9471 TRY
Thursday21/10/20211 AUD=7.0614 TRY
Friday22/10/20211 AUD=7.2114 TRY
Monday25/10/20211 AUD=7.2391 TRY
Tuesday26/10/20211 AUD=7.0977 TRY
Wednesday27/10/20211 AUD=7.1244 TRY
Thursday28/10/20211 AUD=7.2341 TRY
Friday29/10/20211 AUD=7.2049 TRY
Monday01/11/20211 AUD=7.1599 TRY
Tuesday02/11/20211 AUD=7.1162 TRY
Wednesday03/11/20211 AUD=7.2065 TRY
Thursday04/11/20211 AUD=7.2092 TRY
Friday05/11/20211 AUD=7.1734 TRY
Monday08/11/20211 AUD=7.2176 TRY
Tuesday09/11/20211 AUD=7.1993 TRY
Wednesday10/11/20211 AUD=7.2316 TRY
Thursday11/11/20211 AUD=7.2386 TRY
Friday12/11/20211 AUD=7.2668 TRY
Monday15/11/20211 AUD=7.3807 TRY
Tuesday16/11/20211 AUD=7.4896 TRY
Wednesday17/11/20211 AUD=7.6429 TRY
Thursday18/11/20211 AUD=8.0527 TRY
Friday19/11/20211 AUD=8.0426 TRY
Monday22/11/20211 AUD=8.1597 TRY
Tuesday23/11/20211 AUD=9.065 TRY
Wednesday24/11/20211 AUD=8.6788 TRY
Thursday25/11/20211 AUD=8.624 TRY
Friday26/11/20211 AUD=8.7084 TRY
Minimum: 5.3771 AUDTRY, Maximum: 9.065 AUDTRY, Average: 6.3483 AUDTRY
Currency Converter
USD
Facebook Page