Australian Dollar (AUD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Australian Dollar (AUD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best AUD to TRY rate over a historical period can be determined using the history chart and prices below;

Australian Dollar to Turkish Lira History Graph

To convert Australian Dollar to Turkish Lira or determine the Australian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to AUD Historical Exchange Rates

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

Historical Date Australian Dollar Turkish Lira
Tuesday02/01/20181 AUD=2.9411 TRY
Wednesday03/01/20181 AUD=2.9538 TRY
Thursday04/01/20181 AUD=2.9465 TRY
Friday05/01/20181 AUD=2.9377 TRY
Monday08/01/20181 AUD=2.9358 TRY
Tuesday09/01/20181 AUD=2.9422 TRY
Wednesday10/01/20181 AUD=2.98 TRY
Thursday11/01/20181 AUD=2.9868 TRY
Friday12/01/20181 AUD=2.9562 TRY
Monday15/01/20181 AUD=3.0093 TRY
Tuesday16/01/20181 AUD=3.02 TRY
Wednesday17/01/20181 AUD=3.0471 TRY
Thursday18/01/20181 AUD=3.0292 TRY
Friday19/01/20181 AUD=3.0424 TRY
Monday22/01/20181 AUD=3.0456 TRY
Tuesday23/01/20181 AUD=3.013 TRY
Wednesday24/01/20181 AUD=3.0213 TRY
Thursday25/01/20181 AUD=3.0213 TRY
Friday26/01/20181 AUD=3.0326 TRY
Monday29/01/20181 AUD=3.0552 TRY
Tuesday30/01/20181 AUD=3.0525 TRY
Wednesday31/01/20181 AUD=3.043 TRY
Thursday01/02/20181 AUD=2.9991 TRY
Friday02/02/20181 AUD=2.9939 TRY
Monday05/02/20181 AUD=2.986 TRY
Tuesday06/02/20181 AUD=2.9655 TRY
Wednesday07/02/20181 AUD=2.9767 TRY
Thursday08/02/20181 AUD=2.9762 TRY
Friday09/02/20181 AUD=2.9878 TRY
Monday12/02/20181 AUD=2.9813 TRY
Tuesday13/02/20181 AUD=2.9817 TRY
Wednesday14/02/20181 AUD=2.9878 TRY
Thursday15/02/20181 AUD=2.9849 TRY
Friday16/02/20181 AUD=2.9813 TRY
Monday19/02/20181 AUD=2.9711 TRY
Tuesday20/02/20181 AUD=2.9767 TRY
Wednesday21/02/20181 AUD=2.9739 TRY
Thursday22/02/20181 AUD=2.9711 TRY
Friday23/02/20181 AUD=2.9627 TRY
Monday26/02/20181 AUD=2.9646 TRY
Tuesday27/02/20181 AUD=2.9697 TRY
Wednesday28/02/20181 AUD=2.9703 TRY
Thursday01/03/20181 AUD=2.9485 TRY
Friday02/03/20181 AUD=2.9582 TRY
Monday05/03/20181 AUD=2.9549 TRY
Tuesday06/03/20181 AUD=2.968 TRY
Wednesday07/03/20181 AUD=2.9637 TRY
Thursday08/03/20181 AUD=2.9744 TRY
Friday09/03/20181 AUD=2.9765 TRY
Monday12/03/20181 AUD=3.0184 TRY
Tuesday13/03/20181 AUD=3.0493 TRY
Wednesday14/03/20181 AUD=3.0628 TRY
Thursday15/03/20181 AUD=3.0568 TRY
Friday16/03/20181 AUD=3.0356 TRY
Monday19/03/20181 AUD=3.0379 TRY
Tuesday20/03/20181 AUD=3.0275 TRY
Wednesday21/03/20181 AUD=3.0232 TRY
Thursday22/03/20181 AUD=3.0285 TRY
Friday23/03/20181 AUD=3.0591 TRY
Monday26/03/20181 AUD=3.0816 TRY
Tuesday27/03/20181 AUD=3.0761 TRY
Wednesday28/03/20181 AUD=3.0719 TRY
Thursday29/03/20181 AUD=3.0539 TRY
Tuesday03/04/20181 AUD=3.0617 TRY
Wednesday04/04/20181 AUD=3.0833 TRY
Thursday05/04/20181 AUD=3.109 TRY
Friday06/04/20181 AUD=3.1162 TRY
Monday09/04/20181 AUD=3.1171 TRY
Tuesday10/04/20181 AUD=3.1691 TRY
Wednesday11/04/20181 AUD=3.2442 TRY
Thursday12/04/20181 AUD=3.1762 TRY
Friday13/04/20181 AUD=3.19 TRY
Monday16/04/20181 AUD=3.19 TRY
Tuesday17/04/20181 AUD=3.1887 TRY
Wednesday18/04/20181 AUD=3.1785 TRY
Thursday19/04/20181 AUD=3.135 TRY
Friday20/04/20181 AUD=3.116 TRY
Monday23/04/20181 AUD=3.1277 TRY
Tuesday24/04/20181 AUD=3.1159 TRY
Wednesday25/04/20181 AUD=3.102 TRY
Thursday26/04/20181 AUD=3.0822 TRY
Friday27/04/20181 AUD=3.0596 TRY
Monday30/04/20181 AUD=3.0538 TRY
Wednesday02/05/20181 AUD=3.115 TRY
Thursday03/05/20181 AUD=3.1616 TRY
Friday04/05/20181 AUD=3.2023 TRY
Monday07/05/20181 AUD=3.2008 TRY
Tuesday08/05/20181 AUD=3.1965 TRY
Wednesday09/05/20181 AUD=3.1911 TRY
Thursday10/05/20181 AUD=3.1785 TRY
Friday11/05/20181 AUD=3.2291 TRY
Monday14/05/20181 AUD=3.2635 TRY
Tuesday15/05/20181 AUD=3.3242 TRY
Wednesday16/05/20181 AUD=3.314 TRY
Thursday17/05/20181 AUD=3.3475 TRY
Friday18/05/20181 AUD=3.3632 TRY
Monday21/05/20181 AUD=3.4587 TRY
Tuesday22/05/20181 AUD=3.5197 TRY
Wednesday23/05/20181 AUD=3.6718 TRY
Thursday24/05/20181 AUD=3.596 TRY
Friday25/05/20181 AUD=3.5758 TRY
Monday28/05/20181 AUD=3.4701 TRY
Tuesday29/05/20181 AUD=3.4709 TRY
Wednesday30/05/20181 AUD=3.3627 TRY
Thursday31/05/20181 AUD=3.4147 TRY
Friday01/06/20181 AUD=3.4849 TRY
Monday04/06/20181 AUD=3.5398 TRY
Tuesday05/06/20181 AUD=3.5116 TRY
Wednesday06/06/20181 AUD=3.5197 TRY
Thursday07/06/20181 AUD=3.4233 TRY
Friday08/06/20181 AUD=3.4071 TRY
Monday11/06/20181 AUD=3.4387 TRY
Tuesday12/06/20181 AUD=3.4672 TRY
Wednesday13/06/20181 AUD=3.5221 TRY
Thursday14/06/20181 AUD=3.4976 TRY
Friday15/06/20181 AUD=3.5232 TRY
Monday18/06/20181 AUD=3.5121 TRY
Tuesday19/06/20181 AUD=3.5025 TRY
Wednesday20/06/20181 AUD=3.5022 TRY
Thursday21/06/20181 AUD=3.4962 TRY
Friday22/06/20181 AUD=3.4847 TRY
Monday25/06/20181 AUD=3.4654 TRY
Tuesday26/06/20181 AUD=3.4259 TRY
Wednesday27/06/20181 AUD=3.4151 TRY
Thursday28/06/20181 AUD=3.3785 TRY
Friday29/06/20181 AUD=3.3817 TRY
Monday02/07/20181 AUD=3.3955 TRY
Tuesday03/07/20181 AUD=3.454 TRY
Wednesday04/07/20181 AUD=3.4705 TRY
Thursday05/07/20181 AUD=3.4131 TRY
Friday06/07/20181 AUD=3.4176 TRY
Monday09/07/20181 AUD=3.3797 TRY
Tuesday10/07/20181 AUD=3.4989 TRY
Wednesday11/07/20181 AUD=3.5365 TRY
Thursday12/07/20181 AUD=3.5727 TRY
Friday13/07/20181 AUD=3.5822 TRY
Monday16/07/20181 AUD=3.6064 TRY
Tuesday17/07/20181 AUD=3.5815 TRY
Wednesday18/07/20181 AUD=3.5533 TRY
Thursday19/07/20181 AUD=3.5411 TRY
Friday20/07/20181 AUD=3.5318 TRY
Monday23/07/20181 AUD=3.5156 TRY
Tuesday24/07/20181 AUD=3.611 TRY
Wednesday25/07/20181 AUD=3.5877 TRY
Thursday26/07/20181 AUD=3.5754 TRY
Friday27/07/20181 AUD=3.5978 TRY
Monday30/07/20181 AUD=3.6136 TRY
Tuesday31/07/20181 AUD=3.6264 TRY
Wednesday01/08/20181 AUD=3.6574 TRY
Thursday02/08/20181 AUD=3.7211 TRY
Friday03/08/20181 AUD=3.7583 TRY
Monday06/08/20181 AUD=3.8151 TRY
Tuesday07/08/20181 AUD=3.9404 TRY
Wednesday08/08/20181 AUD=3.9161 TRY
Thursday09/08/20181 AUD=4.01 TRY
Friday10/08/20181 AUD=4.4213 TRY
Monday13/08/20181 AUD=5.0212 TRY
Tuesday14/08/20181 AUD=4.7333 TRY
Wednesday15/08/20181 AUD=4.4289 TRY
Thursday16/08/20181 AUD=4.2409 TRY
Friday17/08/20181 AUD=4.4849 TRY
Monday20/08/20181 AUD=4.471 TRY
Tuesday21/08/20181 AUD=4.5138 TRY
Wednesday22/08/20181 AUD=4.4394 TRY
Thursday23/08/20181 AUD=4.423 TRY
Friday24/08/20181 AUD=4.4256 TRY
Monday27/08/20181 AUD=4.5386 TRY
Tuesday28/08/20181 AUD=4.6041 TRY
Wednesday29/08/20181 AUD=4.7058 TRY
Thursday30/08/20181 AUD=4.9049 TRY
Friday31/08/20181 AUD=4.7364 TRY
Monday03/09/20181 AUD=4.7864 TRY
Tuesday04/09/20181 AUD=4.7955 TRY
Wednesday05/09/20181 AUD=4.783 TRY
Thursday06/09/20181 AUD=4.7193 TRY
Minimum: 2.9358 AUDTRY, Maximum: 5.0212 AUDTRY, Average: 3.3989 AUDTRY
Currency Converter
Facebook Page