Turkish Lira (TRY) To Russian Ruble (RUB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Russian Ruble (RUB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RUB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Russian Ruble History Graph

To convert Turkish Lira to Russian Ruble or determine the Turkish Lira Russian Ruble exchange rate simply use the currency converter on this page.
RUB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Russian Ruble (RUB)

Historical Date Turkish Lira Russian Ruble
Monday03/01/20221 TRY=5.6186 RUB
Tuesday04/01/20221 TRY=5.6017 RUB
Wednesday05/01/20221 TRY=5.6068 RUB
Thursday06/01/20221 TRY=5.5431 RUB
Friday07/01/20221 TRY=5.4359 RUB
Monday10/01/20221 TRY=5.3898 RUB
Tuesday11/01/20221 TRY=5.3983 RUB
Wednesday12/01/20221 TRY=5.4322 RUB
Thursday13/01/20221 TRY=5.5826 RUB
Friday14/01/20221 TRY=5.6491 RUB
Monday17/01/20221 TRY=5.7456 RUB
Tuesday18/01/20221 TRY=5.6261 RUB
Wednesday19/01/20221 TRY=5.5862 RUB
Thursday20/01/20221 TRY=5.713 RUB
Friday21/01/20221 TRY=5.713 RUB
Monday24/01/20221 TRY=5.8407 RUB
Tuesday25/01/20221 TRY=5.7965 RUB
Wednesday26/01/20221 TRY=5.8393 RUB
Thursday27/01/20221 TRY=5.7217 RUB
Friday28/01/20221 TRY=5.7391 RUB
Monday31/01/20221 TRY=5.8261 RUB
Tuesday01/02/20221 TRY=5.7241 RUB
Wednesday02/02/20221 TRY=5.5897 RUB
Thursday03/02/20221 TRY=5.6293 RUB
Friday04/02/20221 TRY=5.6087 RUB
Monday07/02/20221 TRY=5.6 RUB
Tuesday08/02/20221 TRY=5.4957 RUB
Wednesday09/02/20221 TRY=5.4957 RUB
Thursday10/02/20221 TRY=5.4746 RUB
Friday11/02/20221 TRY=5.5948 RUB
Monday14/02/20221 TRY=5.6121 RUB
Tuesday15/02/20221 TRY=5.5214 RUB
Wednesday16/02/20221 TRY=5.5214 RUB
Thursday17/02/20221 TRY=5.5603 RUB
Friday18/02/20221 TRY=5.5776 RUB
Monday21/02/20221 TRY=5.7679 RUB
Tuesday22/02/20221 TRY=5.7387 RUB
Wednesday23/02/20221 TRY=5.7909 RUB
Thursday24/02/20221 TRY=5.9904 RUB
Friday25/02/20221 TRY=5.9815 RUB
Monday28/02/20221 TRY=7.4368 RUB
Tuesday01/03/20221 TRY=7.5647 RUB
Wednesday02/03/20221 TRY=0 RUB
Thursday03/03/20221 TRY=0 RUB
Friday04/03/20221 TRY=0 RUB
Monday07/03/20221 TRY=0 RUB
Tuesday08/03/20221 TRY=0 RUB
Wednesday09/03/20221 TRY=0 RUB
Thursday10/03/20221 TRY=0 RUB
Friday11/03/20221 TRY=0 RUB
Monday14/03/20221 TRY=0 RUB
Tuesday15/03/20221 TRY=0 RUB
Wednesday16/03/20221 TRY=0 RUB
Thursday17/03/20221 TRY=0 RUB
Friday18/03/20221 TRY=0 RUB
Monday21/03/20221 TRY=0 RUB
Tuesday22/03/20221 TRY=0 RUB
Wednesday23/03/20221 TRY=0 RUB
Thursday24/03/20221 TRY=0 RUB
Friday25/03/20221 TRY=0 RUB
Monday28/03/20221 TRY=0 RUB
Tuesday29/03/20221 TRY=0 RUB
Wednesday30/03/20221 TRY=0 RUB
Thursday31/03/20221 TRY=0 RUB
Friday01/04/20221 TRY=0 RUB
Monday04/04/20221 TRY=0 RUB
Tuesday05/04/20221 TRY=0 RUB
Wednesday06/04/20221 TRY=0 RUB
Thursday07/04/20221 TRY=0 RUB
Friday08/04/20221 TRY=0 RUB
Monday11/04/20221 TRY=0 RUB
Tuesday12/04/20221 TRY=0 RUB
Wednesday13/04/20221 TRY=0 RUB
Thursday14/04/20221 TRY=0 RUB
Tuesday19/04/20221 TRY=0 RUB
Wednesday20/04/20221 TRY=0 RUB
Thursday21/04/20221 TRY=0 RUB
Friday22/04/20221 TRY=0 RUB
Monday25/04/20221 TRY=0 RUB
Tuesday26/04/20221 TRY=0 RUB
Wednesday27/04/20221 TRY=0 RUB
Thursday28/04/20221 TRY=0 RUB
Friday29/04/20221 TRY=0 RUB
Monday02/05/20221 TRY=0 RUB
Tuesday03/05/20221 TRY=0 RUB
Wednesday04/05/20221 TRY=0 RUB
Thursday05/05/20221 TRY=0 RUB
Friday06/05/20221 TRY=0 RUB
Monday09/05/20221 TRY=0 RUB
Tuesday10/05/20221 TRY=0 RUB
Wednesday11/05/20221 TRY=0 RUB
Thursday12/05/20221 TRY=0 RUB
Friday13/05/20221 TRY=0 RUB
Monday16/05/20221 TRY=0 RUB
Tuesday17/05/20221 TRY=0 RUB
Wednesday18/05/20221 TRY=0 RUB
Thursday19/05/20221 TRY=0 RUB
Friday20/05/20221 TRY=0 RUB
Monday23/05/20221 TRY=0 RUB
Tuesday24/05/20221 TRY=0 RUB
Wednesday25/05/20221 TRY=0 RUB
Thursday26/05/20221 TRY=0 RUB
Friday27/05/20221 TRY=0 RUB
Monday30/05/20221 TRY=0 RUB
Tuesday31/05/20221 TRY=0 RUB
Wednesday01/06/20221 TRY=0 RUB
Thursday02/06/20221 TRY=0 RUB
Friday03/06/20221 TRY=0 RUB
Monday06/06/20221 TRY=0 RUB
Tuesday07/06/20221 TRY=0 RUB
Wednesday08/06/20221 TRY=0 RUB
Thursday09/06/20221 TRY=0 RUB
Friday10/06/20221 TRY=0 RUB
Monday13/06/20221 TRY=0 RUB
Tuesday14/06/20221 TRY=0 RUB
Wednesday15/06/20221 TRY=0 RUB
Thursday16/06/20221 TRY=0 RUB
Friday17/06/20221 TRY=0 RUB
Monday20/06/20221 TRY=0 RUB
Tuesday21/06/20221 TRY=0 RUB
Wednesday22/06/20221 TRY=0 RUB
Thursday23/06/20221 TRY=0 RUB
Friday24/06/20221 TRY=0 RUB
Monday27/06/20221 TRY=0 RUB
Tuesday28/06/20221 TRY=0 RUB
Wednesday29/06/20221 TRY=0 RUB
Thursday30/06/20221 TRY=0 RUB
Friday01/07/20221 TRY=0 RUB
Monday04/07/20221 TRY=0 RUB
Tuesday05/07/20221 TRY=0 RUB
Wednesday06/07/20221 TRY=0 RUB
Thursday07/07/20221 TRY=0 RUB
Friday08/07/20221 TRY=0 RUB
Monday11/07/20221 TRY=0 RUB
Tuesday12/07/20221 TRY=0 RUB
Wednesday13/07/20221 TRY=0 RUB
Thursday14/07/20221 TRY=0 RUB
Friday15/07/20221 TRY=0 RUB
Monday18/07/20221 TRY=0 RUB
Tuesday19/07/20221 TRY=0 RUB
Wednesday20/07/20221 TRY=0 RUB
Thursday21/07/20221 TRY=0 RUB
Friday22/07/20221 TRY=0 RUB
Monday25/07/20221 TRY=0 RUB
Tuesday26/07/20221 TRY=0 RUB
Wednesday27/07/20221 TRY=0 RUB
Thursday28/07/20221 TRY=0 RUB
Friday29/07/20221 TRY=0 RUB
Monday01/08/20221 TRY=0 RUB
Tuesday02/08/20221 TRY=0 RUB
Wednesday03/08/20221 TRY=0 RUB
Thursday04/08/20221 TRY=0 RUB
Friday05/08/20221 TRY=0 RUB
Monday08/08/20221 TRY=0 RUB
Tuesday09/08/20221 TRY=0 RUB
Wednesday10/08/20221 TRY=0 RUB
Thursday11/08/20221 TRY=0 RUB
Friday12/08/20221 TRY=0 RUB
Monday15/08/20221 TRY=0 RUB
Tuesday16/08/20221 TRY=0 RUB
Wednesday17/08/20221 TRY=0 RUB
Thursday18/08/20221 TRY=0 RUB
Friday19/08/20221 TRY=0 RUB
Monday22/08/20221 TRY=0 RUB
Tuesday23/08/20221 TRY=0 RUB
Wednesday24/08/20221 TRY=0 RUB
Thursday25/08/20221 TRY=0 RUB
Friday26/08/20221 TRY=0 RUB
Monday29/08/20221 TRY=0 RUB
Tuesday30/08/20221 TRY=0 RUB
Wednesday31/08/20221 TRY=0 RUB
Thursday01/09/20221 TRY=0 RUB
Friday02/09/20221 TRY=0 RUB
Monday05/09/20221 TRY=0 RUB
Tuesday06/09/20221 TRY=0 RUB
Wednesday07/09/20221 TRY=0 RUB
Thursday08/09/20221 TRY=0 RUB
Friday09/09/20221 TRY=0 RUB
Monday12/09/20221 TRY=0 RUB
Tuesday13/09/20221 TRY=0 RUB
Wednesday14/09/20221 TRY=0 RUB
Thursday15/09/20221 TRY=0 RUB
Friday16/09/20221 TRY=0 RUB
Monday19/09/20221 TRY=0 RUB
Tuesday20/09/20221 TRY=0 RUB
Wednesday21/09/20221 TRY=0 RUB
Thursday22/09/20221 TRY=0 RUB
Friday23/09/20221 TRY=0 RUB
Monday26/09/20221 TRY=0 RUB
Tuesday27/09/20221 TRY=0 RUB
Wednesday28/09/20221 TRY=0 RUB
Thursday29/09/20221 TRY=0 RUB
Friday30/09/20221 TRY=0 RUB
Monday03/10/20221 TRY=0 RUB
Tuesday04/10/20221 TRY=0 RUB
Wednesday05/10/20221 TRY=0 RUB
Thursday06/10/20221 TRY=0 RUB
Friday07/10/20221 TRY=0 RUB
Monday10/10/20221 TRY=0 RUB
Tuesday11/10/20221 TRY=0 RUB
Wednesday12/10/20221 TRY=0 RUB
Thursday13/10/20221 TRY=0 RUB
Friday14/10/20221 TRY=0 RUB
Monday17/10/20221 TRY=0 RUB
Tuesday18/10/20221 TRY=0 RUB
Wednesday19/10/20221 TRY=0 RUB
Thursday20/10/20221 TRY=0 RUB
Friday21/10/20221 TRY=0 RUB
Monday24/10/20221 TRY=0 RUB
Tuesday25/10/20221 TRY=0 RUB
Wednesday26/10/20221 TRY=0 RUB
Thursday27/10/20221 TRY=0 RUB
Friday28/10/20221 TRY=0 RUB
Monday31/10/20221 TRY=0 RUB
Tuesday01/11/20221 TRY=0 RUB
Wednesday02/11/20221 TRY=0 RUB
Thursday03/11/20221 TRY=0 RUB
Friday04/11/20221 TRY=0 RUB
Monday07/11/20221 TRY=0 RUB
Tuesday08/11/20221 TRY=0 RUB
Wednesday09/11/20221 TRY=0 RUB
Thursday10/11/20221 TRY=0 RUB
Friday11/11/20221 TRY=0 RUB
Monday14/11/20221 TRY=0 RUB
Tuesday15/11/20221 TRY=0 RUB
Wednesday16/11/20221 TRY=0 RUB
Thursday17/11/20221 TRY=0 RUB
Friday18/11/20221 TRY=0 RUB
Monday21/11/20221 TRY=0 RUB
Tuesday22/11/20221 TRY=0 RUB
Wednesday23/11/20221 TRY=0 RUB
Thursday24/11/20221 TRY=0 RUB
Friday25/11/20221 TRY=0 RUB
Monday28/11/20221 TRY=0 RUB
Tuesday29/11/20221 TRY=0 RUB
Wednesday30/11/20221 TRY=0 RUB
Thursday01/12/20221 TRY=0 RUB
Friday02/12/20221 TRY=0 RUB
Minimum: 0 TRYRUB, Maximum: 7.5647 TRYRUB, Average: 1.0113 TRYRUB
Currency Converter
USD
Facebook Page