Turkish Lira Today › TRY to RUB Echange Rates › TRY to RUB Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Russian Ruble (RUB). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
RUB rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Russian Ruble History Graph
To convert Turkish Lira to Russian Ruble or determine the Turkish Lira Russian Ruble exchange rate simply use the currency converter on this page.
RUB to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Russian Ruble (RUB)
Historical Date |
Turkish Lira |
Russian Ruble |
Monday | 03/01/2022 | 1 TRY= | 5.6186 RUB |
Tuesday | 04/01/2022 | 1 TRY= | 5.6017 RUB |
Wednesday | 05/01/2022 | 1 TRY= | 5.6068 RUB |
Thursday | 06/01/2022 | 1 TRY= | 5.5431 RUB |
Friday | 07/01/2022 | 1 TRY= | 5.4359 RUB |
Monday | 10/01/2022 | 1 TRY= | 5.3898 RUB |
Tuesday | 11/01/2022 | 1 TRY= | 5.3983 RUB |
Wednesday | 12/01/2022 | 1 TRY= | 5.4322 RUB |
Thursday | 13/01/2022 | 1 TRY= | 5.5826 RUB |
Friday | 14/01/2022 | 1 TRY= | 5.6491 RUB |
Monday | 17/01/2022 | 1 TRY= | 5.7456 RUB |
Tuesday | 18/01/2022 | 1 TRY= | 5.6261 RUB |
Wednesday | 19/01/2022 | 1 TRY= | 5.5862 RUB |
Thursday | 20/01/2022 | 1 TRY= | 5.713 RUB |
Friday | 21/01/2022 | 1 TRY= | 5.713 RUB |
Monday | 24/01/2022 | 1 TRY= | 5.8407 RUB |
Tuesday | 25/01/2022 | 1 TRY= | 5.7965 RUB |
Wednesday | 26/01/2022 | 1 TRY= | 5.8393 RUB |
Thursday | 27/01/2022 | 1 TRY= | 5.7217 RUB |
Friday | 28/01/2022 | 1 TRY= | 5.7391 RUB |
Monday | 31/01/2022 | 1 TRY= | 5.8261 RUB |
Tuesday | 01/02/2022 | 1 TRY= | 5.7241 RUB |
Wednesday | 02/02/2022 | 1 TRY= | 5.5897 RUB |
Thursday | 03/02/2022 | 1 TRY= | 5.6293 RUB |
Friday | 04/02/2022 | 1 TRY= | 5.6087 RUB |
Monday | 07/02/2022 | 1 TRY= | 5.6 RUB |
Tuesday | 08/02/2022 | 1 TRY= | 5.4957 RUB |
Wednesday | 09/02/2022 | 1 TRY= | 5.4957 RUB |
Thursday | 10/02/2022 | 1 TRY= | 5.4746 RUB |
Friday | 11/02/2022 | 1 TRY= | 5.5948 RUB |
Monday | 14/02/2022 | 1 TRY= | 5.6121 RUB |
Tuesday | 15/02/2022 | 1 TRY= | 5.5214 RUB |
Wednesday | 16/02/2022 | 1 TRY= | 5.5214 RUB |
Thursday | 17/02/2022 | 1 TRY= | 5.5603 RUB |
Friday | 18/02/2022 | 1 TRY= | 5.5776 RUB |
Monday | 21/02/2022 | 1 TRY= | 5.7679 RUB |
Tuesday | 22/02/2022 | 1 TRY= | 5.7387 RUB |
Wednesday | 23/02/2022 | 1 TRY= | 5.7909 RUB |
Thursday | 24/02/2022 | 1 TRY= | 5.9904 RUB |
Friday | 25/02/2022 | 1 TRY= | 5.9815 RUB |
Monday | 28/02/2022 | 1 TRY= | 7.4368 RUB |
Tuesday | 01/03/2022 | 1 TRY= | 7.5647 RUB |
Wednesday | 02/03/2022 | 1 TRY= | 0 RUB |
Thursday | 03/03/2022 | 1 TRY= | 0 RUB |
Friday | 04/03/2022 | 1 TRY= | 0 RUB |
Monday | 07/03/2022 | 1 TRY= | 0 RUB |
Tuesday | 08/03/2022 | 1 TRY= | 0 RUB |
Wednesday | 09/03/2022 | 1 TRY= | 0 RUB |
Thursday | 10/03/2022 | 1 TRY= | 0 RUB |
Friday | 11/03/2022 | 1 TRY= | 0 RUB |
Monday | 14/03/2022 | 1 TRY= | 0 RUB |
Tuesday | 15/03/2022 | 1 TRY= | 0 RUB |
Wednesday | 16/03/2022 | 1 TRY= | 0 RUB |
Thursday | 17/03/2022 | 1 TRY= | 0 RUB |
Friday | 18/03/2022 | 1 TRY= | 0 RUB |
Monday | 21/03/2022 | 1 TRY= | 0 RUB |
Tuesday | 22/03/2022 | 1 TRY= | 0 RUB |
Wednesday | 23/03/2022 | 1 TRY= | 0 RUB |
Thursday | 24/03/2022 | 1 TRY= | 0 RUB |
Friday | 25/03/2022 | 1 TRY= | 0 RUB |
Monday | 28/03/2022 | 1 TRY= | 0 RUB |
Tuesday | 29/03/2022 | 1 TRY= | 0 RUB |
Wednesday | 30/03/2022 | 1 TRY= | 0 RUB |
Thursday | 31/03/2022 | 1 TRY= | 0 RUB |
Friday | 01/04/2022 | 1 TRY= | 0 RUB |
Monday | 04/04/2022 | 1 TRY= | 0 RUB |
Tuesday | 05/04/2022 | 1 TRY= | 0 RUB |
Wednesday | 06/04/2022 | 1 TRY= | 0 RUB |
Thursday | 07/04/2022 | 1 TRY= | 0 RUB |
Friday | 08/04/2022 | 1 TRY= | 0 RUB |
Monday | 11/04/2022 | 1 TRY= | 0 RUB |
Tuesday | 12/04/2022 | 1 TRY= | 0 RUB |
Wednesday | 13/04/2022 | 1 TRY= | 0 RUB |
Thursday | 14/04/2022 | 1 TRY= | 0 RUB |
Tuesday | 19/04/2022 | 1 TRY= | 0 RUB |
Wednesday | 20/04/2022 | 1 TRY= | 0 RUB |
Thursday | 21/04/2022 | 1 TRY= | 0 RUB |
Friday | 22/04/2022 | 1 TRY= | 0 RUB |
Monday | 25/04/2022 | 1 TRY= | 0 RUB |
Tuesday | 26/04/2022 | 1 TRY= | 0 RUB |
Wednesday | 27/04/2022 | 1 TRY= | 0 RUB |
Thursday | 28/04/2022 | 1 TRY= | 0 RUB |
Friday | 29/04/2022 | 1 TRY= | 0 RUB |
Monday | 02/05/2022 | 1 TRY= | 0 RUB |
Tuesday | 03/05/2022 | 1 TRY= | 0 RUB |
Wednesday | 04/05/2022 | 1 TRY= | 0 RUB |
Thursday | 05/05/2022 | 1 TRY= | 0 RUB |
Friday | 06/05/2022 | 1 TRY= | 0 RUB |
Monday | 09/05/2022 | 1 TRY= | 0 RUB |
Tuesday | 10/05/2022 | 1 TRY= | 0 RUB |
Wednesday | 11/05/2022 | 1 TRY= | 0 RUB |
Thursday | 12/05/2022 | 1 TRY= | 0 RUB |
Friday | 13/05/2022 | 1 TRY= | 0 RUB |
Monday | 16/05/2022 | 1 TRY= | 0 RUB |
Tuesday | 17/05/2022 | 1 TRY= | 0 RUB |
Wednesday | 18/05/2022 | 1 TRY= | 0 RUB |
Thursday | 19/05/2022 | 1 TRY= | 0 RUB |
Friday | 20/05/2022 | 1 TRY= | 0 RUB |
Monday | 23/05/2022 | 1 TRY= | 0 RUB |
Tuesday | 24/05/2022 | 1 TRY= | 0 RUB |
Wednesday | 25/05/2022 | 1 TRY= | 0 RUB |
Thursday | 26/05/2022 | 1 TRY= | 0 RUB |
Friday | 27/05/2022 | 1 TRY= | 0 RUB |
Monday | 30/05/2022 | 1 TRY= | 0 RUB |
Tuesday | 31/05/2022 | 1 TRY= | 0 RUB |
Wednesday | 01/06/2022 | 1 TRY= | 0 RUB |
Thursday | 02/06/2022 | 1 TRY= | 0 RUB |
Friday | 03/06/2022 | 1 TRY= | 0 RUB |
Monday | 06/06/2022 | 1 TRY= | 0 RUB |
Tuesday | 07/06/2022 | 1 TRY= | 0 RUB |
Wednesday | 08/06/2022 | 1 TRY= | 0 RUB |
Thursday | 09/06/2022 | 1 TRY= | 0 RUB |
Friday | 10/06/2022 | 1 TRY= | 0 RUB |
Monday | 13/06/2022 | 1 TRY= | 0 RUB |
Tuesday | 14/06/2022 | 1 TRY= | 0 RUB |
Wednesday | 15/06/2022 | 1 TRY= | 0 RUB |
Thursday | 16/06/2022 | 1 TRY= | 0 RUB |
Friday | 17/06/2022 | 1 TRY= | 0 RUB |
Monday | 20/06/2022 | 1 TRY= | 0 RUB |
Tuesday | 21/06/2022 | 1 TRY= | 0 RUB |
Wednesday | 22/06/2022 | 1 TRY= | 0 RUB |
Thursday | 23/06/2022 | 1 TRY= | 0 RUB |
Friday | 24/06/2022 | 1 TRY= | 0 RUB |
Monday | 27/06/2022 | 1 TRY= | 0 RUB |
Tuesday | 28/06/2022 | 1 TRY= | 0 RUB |
Wednesday | 29/06/2022 | 1 TRY= | 0 RUB |
Thursday | 30/06/2022 | 1 TRY= | 0 RUB |
Friday | 01/07/2022 | 1 TRY= | 0 RUB |
Minimum: 0 TRYRUB, Maximum: 7.5647 TRYRUB, Average: 1.8803 TRYRUB