Turkish Lira (TRY) To Russian Ruble (RUB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Russian Ruble (RUB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RUB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Russian Ruble History Graph

To convert Turkish Lira to Russian Ruble or determine the Turkish Lira Russian Ruble exchange rate simply use the currency converter on this page.
RUB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Russian Ruble (RUB)

Historical Date Turkish Lira Russian Ruble
Monday04/01/20211 TRY=9.9459 RUB
Tuesday05/01/20211 TRY=10.1193 RUB
Wednesday06/01/20211 TRY=10.0364 RUB
Thursday07/01/20211 TRY=10.1 RUB
Friday08/01/20211 TRY=10.0818 RUB
Monday11/01/20211 TRY=10.0364 RUB
Tuesday12/01/20211 TRY=9.8919 RUB
Wednesday13/01/20211 TRY=9.955 RUB
Thursday14/01/20211 TRY=9.9732 RUB
Friday15/01/20211 TRY=9.9018 RUB
Monday18/01/20211 TRY=9.8571 RUB
Tuesday19/01/20211 TRY=9.8929 RUB
Wednesday20/01/20211 TRY=9.9107 RUB
Thursday21/01/20211 TRY=9.9732 RUB
Friday22/01/20211 TRY=10.0818 RUB
Monday25/01/20211 TRY=10.211 RUB
Tuesday26/01/20211 TRY=10.1818 RUB
Wednesday27/01/20211 TRY=10.2477 RUB
Thursday28/01/20211 TRY=10.3704 RUB
Friday29/01/20211 TRY=10.3303 RUB
Monday01/02/20211 TRY=10.5596 RUB
Tuesday02/02/20211 TRY=10.4909 RUB
Wednesday03/02/20211 TRY=10.5545 RUB
Thursday04/02/20211 TRY=10.6364 RUB
Friday05/02/20211 TRY=10.5357 RUB
Monday08/02/20211 TRY=10.4643 RUB
Tuesday09/02/20211 TRY=10.3929 RUB
Wednesday10/02/20211 TRY=10.4464 RUB
Thursday11/02/20211 TRY=10.4732 RUB
Friday12/02/20211 TRY=10.5946 RUB
Monday15/02/20211 TRY=10.5804 RUB
Tuesday16/02/20211 TRY=10.5446 RUB
Wednesday17/02/20211 TRY=10.5893 RUB
Thursday18/02/20211 TRY=10.6339 RUB
Friday19/02/20211 TRY=10.5714 RUB
Monday22/02/20211 TRY=10.6091 RUB
Tuesday23/02/20211 TRY=10.5135 RUB
Wednesday24/02/20211 TRY=10.25 RUB
Thursday25/02/20211 TRY=10.1982 RUB
Friday26/02/20211 TRY=10.0818 RUB
Monday01/03/20211 TRY=10.2411 RUB
Tuesday02/03/20211 TRY=10.0354 RUB
Wednesday03/03/20211 TRY=9.9381 RUB
Thursday04/03/20211 TRY=9.8673 RUB
Friday05/03/20211 TRY=9.885 RUB
Monday08/03/20211 TRY=9.7168 RUB
Tuesday09/03/20211 TRY=9.6404 RUB
Wednesday10/03/20211 TRY=9.7193 RUB
Thursday11/03/20211 TRY=9.8509 RUB
Friday12/03/20211 TRY=9.7018 RUB
Monday15/03/20211 TRY=9.6783 RUB
Tuesday16/03/20211 TRY=9.7304 RUB
Wednesday17/03/20211 TRY=9.7982 RUB
Thursday18/03/20211 TRY=10.0885 RUB
Friday19/03/20211 TRY=10.1579 RUB
Monday22/03/20211 TRY=9.4911 RUB
Tuesday23/03/20211 TRY=9.6216 RUB
Wednesday24/03/20211 TRY=9.5856 RUB
Thursday25/03/20211 TRY=9.5495 RUB
Friday26/03/20211 TRY=9.4464 RUB
Monday29/03/20211 TRY=9.2768 RUB
Tuesday30/03/20211 TRY=9.125 RUB
Wednesday31/03/20211 TRY=9.0973 RUB
Thursday01/04/20211 TRY=9.3125 RUB
Tuesday06/04/20211 TRY=9.4455 RUB
Wednesday07/04/20211 TRY=9.5278 RUB
Thursday08/04/20211 TRY=9.4771 RUB
Friday09/04/20211 TRY=9.4679 RUB
Monday12/04/20211 TRY=9.4587 RUB
Tuesday13/04/20211 TRY=9.4679 RUB
Wednesday14/04/20211 TRY=9.3909 RUB
Thursday15/04/20211 TRY=9.537 RUB
Friday16/04/20211 TRY=9.4 RUB
Monday19/04/20211 TRY=9.4404 RUB
Tuesday20/04/20211 TRY=9.4722 RUB
Wednesday21/04/20211 TRY=9.3486 RUB
Thursday22/04/20211 TRY=9.211 RUB
Friday23/04/20211 TRY=8.955 RUB
Monday26/04/20211 TRY=9.0545 RUB
Tuesday27/04/20211 TRY=9.1636 RUB
Wednesday28/04/20211 TRY=9.1261 RUB
Thursday29/04/20211 TRY=9.036 RUB
Friday30/04/20211 TRY=9.1091 RUB
Monday03/05/20211 TRY=9.0818 RUB
Tuesday04/05/20211 TRY=9 RUB
Wednesday05/05/20211 TRY=8.991 RUB
Thursday06/05/20211 TRY=8.964 RUB
Friday07/05/20211 TRY=8.9286 RUB
Monday10/05/20211 TRY=8.964 RUB
Tuesday11/05/20211 TRY=8.9369 RUB
Wednesday12/05/20211 TRY=8.9099 RUB
Thursday13/05/20211 TRY=8.7748 RUB
Friday14/05/20211 TRY=8.7411 RUB
Monday17/05/20211 TRY=8.8649 RUB
Tuesday18/05/20211 TRY=8.8378 RUB
Wednesday19/05/20211 TRY=8.7568 RUB
Thursday20/05/20211 TRY=8.8198 RUB
Friday21/05/20211 TRY=8.7411 RUB
Monday24/05/20211 TRY=8.7928 RUB
Tuesday25/05/20211 TRY=8.7297 RUB
Wednesday26/05/20211 TRY=8.7207 RUB
Thursday27/05/20211 TRY=8.6696 RUB
Friday28/05/20211 TRY=8.5536 RUB
Monday31/05/20211 TRY=8.6071 RUB
Tuesday01/06/20211 TRY=8.6486 RUB
Wednesday02/06/20211 TRY=8.5357 RUB
Thursday03/06/20211 TRY=8.4554 RUB
Friday04/06/20211 TRY=8.4159 RUB
Monday07/06/20211 TRY=8.4336 RUB
Tuesday08/06/20211 TRY=8.4513 RUB
Wednesday09/06/20211 TRY=8.386 RUB
Thursday10/06/20211 TRY=8.4912 RUB
Friday11/06/20211 TRY=8.5304 RUB
Monday14/06/20211 TRY=8.6491 RUB
Tuesday15/06/20211 TRY=8.3913 RUB
Wednesday16/06/20211 TRY=8.3913 RUB
Thursday17/06/20211 TRY=8.3621 RUB
Friday18/06/20211 TRY=8.3362 RUB
Monday21/06/20211 TRY=8.3217 RUB
Tuesday22/06/20211 TRY=8.4087 RUB
Wednesday23/06/20211 TRY=8.4174 RUB
Thursday24/06/20211 TRY=8.3017 RUB
Friday25/06/20211 TRY=8.3017 RUB
Monday28/06/20211 TRY=8.2759 RUB
Tuesday29/06/20211 TRY=8.319 RUB
Wednesday30/06/20211 TRY=8.4261 RUB
Thursday01/07/20211 TRY=8.4174 RUB
Friday02/07/20211 TRY=8.4609 RUB
Monday05/07/20211 TRY=8.4522 RUB
Tuesday06/07/20211 TRY=8.4783 RUB
Wednesday07/07/20211 TRY=8.5526 RUB
Thursday08/07/20211 TRY=8.6786 RUB
Friday09/07/20211 TRY=8.5351 RUB
Monday12/07/20211 TRY=8.646 RUB
Tuesday13/07/20211 TRY=8.6228 RUB
Wednesday14/07/20211 TRY=8.6404 RUB
Thursday15/07/20211 TRY=8.6842 RUB
Friday16/07/20211 TRY=8.7281 RUB
Monday19/07/20211 TRY=8.6754 RUB
Tuesday20/07/20211 TRY=8.7105 RUB
Wednesday21/07/20211 TRY=8.6754 RUB
Thursday22/07/20211 TRY=8.6348 RUB
Friday23/07/20211 TRY=8.6435 RUB
Monday26/07/20211 TRY=8.6087 RUB
Tuesday27/07/20211 TRY=8.6 RUB
Wednesday28/07/20211 TRY=8.6087 RUB
Thursday29/07/20211 TRY=8.6261 RUB
Friday30/07/20211 TRY=8.6957 RUB
Monday02/08/20211 TRY=8.6897 RUB
Tuesday03/08/20211 TRY=8.7304 RUB
Wednesday04/08/20211 TRY=8.6121 RUB
Minimum: 8.2759 TRYRUB, Maximum: 10.6364 TRYRUB, Average: 9.3146 TRYRUB
Currency Converter
Facebook Page