Turkish Lira (TRY) To Russian Ruble (RUB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Russian Ruble (RUB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RUB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Russian Ruble History Graph

To convert Turkish Lira to Russian Ruble or determine the Turkish Lira Russian Ruble exchange rate simply use the currency converter on this page.
RUB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Russian Ruble (RUB)

Historical Date Turkish Lira Russian Ruble
Monday02/01/20171 TRY=17.2885 RUB
Tuesday03/01/20171 TRY=16.8805 RUB
Wednesday04/01/20171 TRY=16.9304 RUB
Thursday05/01/20171 TRY=16.4375 RUB
Friday06/01/20171 TRY=16.4214 RUB
Monday09/01/20171 TRY=16.0377 RUB
Tuesday10/01/20171 TRY=15.9618 RUB
Wednesday11/01/20171 TRY=15.5316 RUB
Thursday12/01/20171 TRY=15.6962 RUB
Friday13/01/20171 TRY=15.6709 RUB
Monday16/01/20171 TRY=15.8038 RUB
Tuesday17/01/20171 TRY=15.6013 RUB
Wednesday18/01/20171 TRY=15.6772 RUB
Thursday19/01/20171 TRY=15.6306 RUB
Friday20/01/20171 TRY=15.6624 RUB
Monday23/01/20171 TRY=15.7006 RUB
Tuesday24/01/20171 TRY=15.7389 RUB
Wednesday25/01/20171 TRY=15.5032 RUB
Thursday26/01/20171 TRY=15.7013 RUB
Friday27/01/20171 TRY=15.4808 RUB
Monday30/01/20171 TRY=15.7006 RUB
Tuesday31/01/20171 TRY=15.8774 RUB
Wednesday01/02/20171 TRY=16 RUB
Thursday02/02/20171 TRY=15.9742 RUB
Friday03/02/20171 TRY=15.879 RUB
Monday06/02/20171 TRY=15.9623 RUB
Tuesday07/02/20171 TRY=15.9114 RUB
Wednesday08/02/20171 TRY=15.9367 RUB
Thursday09/02/20171 TRY=15.9308 RUB
Friday10/02/20171 TRY=15.8571 RUB
Monday13/02/20171 TRY=15.7593 RUB
Tuesday14/02/20171 TRY=15.7256 RUB
Wednesday15/02/20171 TRY=15.7744 RUB
Thursday16/02/20171 TRY=15.622 RUB
Friday17/02/20171 TRY=15.8758 RUB
Monday20/02/20171 TRY=16.0432 RUB
Tuesday21/02/20171 TRY=15.9573 RUB
Wednesday22/02/20171 TRY=16.0061 RUB
Thursday23/02/20171 TRY=16.2515 RUB
Friday24/02/20171 TRY=16.2469 RUB
Monday27/02/20171 TRY=16.0061 RUB
Tuesday28/02/20171 TRY=16.0802 RUB
Wednesday01/03/20171 TRY=15.9632 RUB
Thursday02/03/20171 TRY=15.8395 RUB
Friday03/03/20171 TRY=15.7702 RUB
Monday06/03/20171 TRY=15.6975 RUB
Tuesday07/03/20171 TRY=15.773 RUB
Wednesday08/03/20171 TRY=15.6543 RUB
Thursday09/03/20171 TRY=15.7813 RUB
Friday10/03/20171 TRY=15.7987 RUB
Monday13/03/20171 TRY=15.7421 RUB
Tuesday14/03/20171 TRY=15.9114 RUB
Wednesday15/03/20171 TRY=15.9245 RUB
Thursday16/03/20171 TRY=15.913 RUB
Friday17/03/20171 TRY=15.9689 RUB
Monday20/03/20171 TRY=15.8025 RUB
Tuesday21/03/20171 TRY=15.8395 RUB
Wednesday22/03/20171 TRY=15.9625 RUB
Thursday23/03/20171 TRY=15.913 RUB
Friday24/03/20171 TRY=15.7593 RUB
Monday27/03/20171 TRY=15.7469 RUB
Tuesday28/03/20171 TRY=15.6852 RUB
Wednesday29/03/20171 TRY=15.6319 RUB
Thursday30/03/20171 TRY=15.3976 RUB
Friday31/03/20171 TRY=15.488 RUB
Monday03/04/20171 TRY=15.512 RUB
Tuesday04/04/20171 TRY=15.4759 RUB
Wednesday05/04/20171 TRY=15.1071 RUB
Thursday06/04/20171 TRY=15.1377 RUB
Friday07/04/20171 TRY=15.2545 RUB
Monday10/04/20171 TRY=15.3455 RUB
Tuesday11/04/20171 TRY=15.3879 RUB
Wednesday12/04/20171 TRY=15.5515 RUB
Thursday13/04/20171 TRY=15.3593 RUB
Tuesday18/04/20171 TRY=15.1916 RUB
Wednesday19/04/20171 TRY=15.3313 RUB
Thursday20/04/20171 TRY=15.5152 RUB
Friday21/04/20171 TRY=15.4458 RUB
Monday24/04/20171 TRY=15.5515 RUB
Tuesday25/04/20171 TRY=15.5854 RUB
Wednesday26/04/20171 TRY=15.8333 RUB
Thursday27/04/20171 TRY=16.0124 RUB
Friday28/04/20171 TRY=16.0248 RUB
Tuesday02/05/20171 TRY=16.0807 RUB
Wednesday03/05/20171 TRY=16.1875 RUB
Thursday04/05/20171 TRY=16.2658 RUB
Friday05/05/20171 TRY=16.4167 RUB
Monday08/05/20171 TRY=16.3376 RUB
Tuesday09/05/20171 TRY=16.1646 RUB
Wednesday10/05/20171 TRY=16.1006 RUB
Thursday11/05/20171 TRY=15.9565 RUB
Friday12/05/20171 TRY=16.0125 RUB
Monday15/05/20171 TRY=15.821 RUB
Tuesday16/05/20171 TRY=15.795 RUB
Wednesday17/05/20171 TRY=15.9308 RUB
Thursday18/05/20171 TRY=15.9484 RUB
Friday19/05/20171 TRY=15.8153 RUB
Monday22/05/20171 TRY=15.9108 RUB
Tuesday23/05/20171 TRY=15.8354 RUB
Wednesday24/05/20171 TRY=15.8544 RUB
Thursday25/05/20171 TRY=15.8354 RUB
Friday26/05/20171 TRY=15.9363 RUB
Monday29/05/20171 TRY=15.8165 RUB
Tuesday30/05/20171 TRY=15.9241 RUB
Wednesday31/05/20171 TRY=16.051 RUB
Thursday01/06/20171 TRY=16.0382 RUB
Friday02/06/20171 TRY=15.981 RUB
Monday05/06/20171 TRY=16.1019 RUB
Tuesday06/06/20171 TRY=16.0318 RUB
Wednesday07/06/20171 TRY=16.0255 RUB
Thursday08/06/20171 TRY=16.0769 RUB
Friday09/06/20171 TRY=16.1465 RUB
Monday12/06/20171 TRY=16.2436 RUB
Tuesday13/06/20171 TRY=16.1146 RUB
Wednesday14/06/20171 TRY=16.2885 RUB
Thursday15/06/20171 TRY=16.4323 RUB
Friday16/06/20171 TRY=16.3397 RUB
Thursday22/06/20171 TRY=16.9733 RUB
Friday23/06/20171 TRY=16.9933 RUB
Monday26/06/20171 TRY=16.8742 RUB
Tuesday27/06/20171 TRY=16.8667 RUB
Wednesday28/06/20171 TRY=16.9728 RUB
Thursday29/06/20171 TRY=16.7181 RUB
Friday30/06/20171 TRY=16.8378 RUB
Monday03/07/20171 TRY=16.7568 RUB
Tuesday04/07/20171 TRY=16.6242 RUB
Wednesday05/07/20171 TRY=16.7483 RUB
Thursday06/07/20171 TRY=16.5548 RUB
Friday07/07/20171 TRY=16.6345 RUB
Monday10/07/20171 TRY=16.7724 RUB
Tuesday11/07/20171 TRY=16.7639 RUB
Wednesday12/07/20171 TRY=16.8611 RUB
Thursday13/07/20171 TRY=16.8014 RUB
Friday14/07/20171 TRY=16.7279 RUB
Monday17/07/20171 TRY=16.7891 RUB
Tuesday18/07/20171 TRY=16.6939 RUB
Wednesday19/07/20171 TRY=16.7687 RUB
Thursday20/07/20171 TRY=16.7347 RUB
Friday21/07/20171 TRY=16.6507 RUB
Monday24/07/20171 TRY=16.9021 RUB
Tuesday25/07/20171 TRY=16.7902 RUB
Wednesday26/07/20171 TRY=16.8881 RUB
Thursday27/07/20171 TRY=16.8125 RUB
Friday28/07/20171 TRY=16.8671 RUB
Monday31/07/20171 TRY=17.0423 RUB
Tuesday01/08/20171 TRY=17.1714 RUB
Wednesday02/08/20171 TRY=17.2158 RUB
Thursday03/08/20171 TRY=17.0071 RUB
Friday04/08/20171 TRY=17.0429 RUB
Monday07/08/20171 TRY=17.0213 RUB
Tuesday08/08/20171 TRY=17.0142 RUB
Wednesday09/08/20171 TRY=16.9648 RUB
Thursday10/08/20171 TRY=16.9859 RUB
Friday11/08/20171 TRY=16.8592 RUB
Monday14/08/20171 TRY=16.9437 RUB
Tuesday15/08/20171 TRY=16.9859 RUB
Wednesday16/08/20171 TRY=16.8056 RUB
Thursday17/08/20171 TRY=16.8542 RUB
Friday18/08/20171 TRY=16.9021 RUB
Monday21/08/20171 TRY=16.8403 RUB
Tuesday22/08/20171 TRY=16.8681 RUB
Wednesday23/08/20171 TRY=16.9161 RUB
Thursday24/08/20171 TRY=17.021 RUB
Friday25/08/20171 TRY=17.021 RUB
Monday28/08/20171 TRY=16.9097 RUB
Tuesday29/08/20171 TRY=17.0993 RUB
Wednesday30/08/20171 TRY=16.958 RUB
Thursday31/08/20171 TRY=16.7931 RUB
Friday01/09/20171 TRY=16.8276 RUB
Monday04/09/20171 TRY=16.8897 RUB
Tuesday05/09/20171 TRY=16.8414 RUB
Wednesday06/09/20171 TRY=16.6849 RUB
Thursday07/09/20171 TRY=16.7466 RUB
Friday08/09/20171 TRY=16.7448 RUB
Monday11/09/20171 TRY=16.7945 RUB
Tuesday12/09/20171 TRY=16.726 RUB
Wednesday13/09/20171 TRY=16.7241 RUB
Thursday14/09/20171 TRY=16.6507 RUB
Friday15/09/20171 TRY=16.7655 RUB
Monday18/09/20171 TRY=16.6828 RUB
Tuesday19/09/20171 TRY=16.625 RUB
Wednesday20/09/20171 TRY=16.6736 RUB
Thursday21/09/20171 TRY=16.5103 RUB
Friday22/09/20171 TRY=16.4966 RUB
Monday25/09/20171 TRY=16.2721 RUB
Tuesday26/09/20171 TRY=16.2993 RUB
Wednesday27/09/20171 TRY=16.3493 RUB
Thursday28/09/20171 TRY=16.3082 RUB
Friday29/09/20171 TRY=16.1905 RUB
Monday02/10/20171 TRY=16.1701 RUB
Tuesday03/10/20171 TRY=16.1497 RUB
Wednesday04/10/20171 TRY=16.1905 RUB
Thursday05/10/20171 TRY=16.1216 RUB
Friday06/10/20171 TRY=15.9595 RUB
Monday09/10/20171 TRY=15.6986 RUB
Tuesday10/10/20171 TRY=15.7877 RUB
Wednesday11/10/20171 TRY=15.8014 RUB
Thursday12/10/20171 TRY=15.774 RUB
Friday13/10/20171 TRY=15.7347 RUB
Monday16/10/20171 TRY=15.723 RUB
Tuesday17/10/20171 TRY=15.6959 RUB
Wednesday18/10/20171 TRY=15.6284 RUB
Thursday19/10/20171 TRY=15.7007 RUB
Friday20/10/20171 TRY=15.7143 RUB
Monday23/10/20171 TRY=15.5743 RUB
Tuesday24/10/20171 TRY=15.4459 RUB
Wednesday25/10/20171 TRY=15.4694 RUB
Thursday26/10/20171 TRY=15.2365 RUB
Friday27/10/20171 TRY=15.3333 RUB
Monday30/10/20171 TRY=15.302 RUB
Tuesday31/10/20171 TRY=15.4014 RUB
Wednesday01/11/20171 TRY=15.223 RUB
Thursday02/11/20171 TRY=15.2789 RUB
Friday03/11/20171 TRY=15.2466 RUB
Monday06/11/20171 TRY=15.2808 RUB
Tuesday07/11/20171 TRY=15.2245 RUB
Wednesday08/11/20171 TRY=15.2055 RUB
Thursday09/11/20171 TRY=15.3379 RUB
Friday10/11/20171 TRY=15.2897 RUB
Monday13/11/20171 TRY=15.3264 RUB
Tuesday14/11/20171 TRY=15.3776 RUB
Wednesday15/11/20171 TRY=15.5357 RUB
Thursday16/11/20171 TRY=15.4859 RUB
Friday17/11/20171 TRY=15.2517 RUB
Minimum: 15.1071 TRYRUB, Maximum: 17.2885 TRYRUB, Average: 16.1216 TRYRUB
Currency Converter
Facebook Page