Turkish Lira (TRY) To Russian Ruble (RUB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Russian Ruble (RUB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RUB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Russian Ruble History Graph

To convert Turkish Lira to Russian Ruble or determine the Turkish Lira Russian Ruble exchange rate simply use the currency converter on this page.
RUB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Russian Ruble (RUB)

Historical Date Turkish Lira Russian Ruble
Tuesday02/01/20181 TRY=15.2138 RUB
Wednesday03/01/20181 TRY=15.2207 RUB
Thursday04/01/20181 TRY=15.2 RUB
Friday05/01/20181 TRY=15.2828 RUB
Monday08/01/20181 TRY=15.2603 RUB
Tuesday09/01/20181 TRY=15.1701 RUB
Wednesday10/01/20181 TRY=15.0342 RUB
Thursday11/01/20181 TRY=15.0068 RUB
Friday12/01/20181 TRY=15.0274 RUB
Monday15/01/20181 TRY=14.9514 RUB
Tuesday16/01/20181 TRY=14.8483 RUB
Wednesday17/01/20181 TRY=14.8819 RUB
Thursday18/01/20181 TRY=14.9722 RUB
Friday19/01/20181 TRY=14.9167 RUB
Monday22/01/20181 TRY=14.9167 RUB
Tuesday23/01/20181 TRY=14.8966 RUB
Wednesday24/01/20181 TRY=15.0139 RUB
Thursday25/01/20181 TRY=14.9653 RUB
Friday26/01/20181 TRY=14.8889 RUB
Monday29/01/20181 TRY=14.958 RUB
Tuesday30/01/20181 TRY=14.8264 RUB
Wednesday31/01/20181 TRY=14.965 RUB
Thursday01/02/20181 TRY=14.979 RUB
Friday02/02/20181 TRY=15.0493 RUB
Monday05/02/20181 TRY=15.0563 RUB
Tuesday06/02/20181 TRY=15.2057 RUB
Wednesday07/02/20181 TRY=15.0845 RUB
Thursday08/02/20181 TRY=15.1844 RUB
Friday09/02/20181 TRY=15.2071 RUB
Monday12/02/20181 TRY=15.2057 RUB
Tuesday13/02/20181 TRY=15.2429 RUB
Wednesday14/02/20181 TRY=15.1135 RUB
Thursday15/02/20181 TRY=15.078 RUB
Friday16/02/20181 TRY=15.0493 RUB
Monday19/02/20181 TRY=15.014 RUB
Tuesday20/02/20181 TRY=15.014 RUB
Wednesday21/02/20181 TRY=14.8889 RUB
Thursday22/02/20181 TRY=14.8889 RUB
Friday23/02/20181 TRY=14.9097 RUB
Monday26/02/20181 TRY=14.8069 RUB
Tuesday27/02/20181 TRY=14.7931 RUB
Wednesday28/02/20181 TRY=14.8483 RUB
Thursday01/03/20181 TRY=14.8552 RUB
Friday02/03/20181 TRY=14.9859 RUB
Monday05/03/20181 TRY=15 RUB
Tuesday06/03/20181 TRY=14.8741 RUB
Wednesday07/03/20181 TRY=14.9366 RUB
Thursday08/03/20181 TRY=14.8803 RUB
Friday09/03/20181 TRY=14.8951 RUB
Monday12/03/20181 TRY=14.8112 RUB
Tuesday13/03/20181 TRY=14.7254 RUB
Wednesday14/03/20181 TRY=14.6972 RUB
Thursday15/03/20181 TRY=14.6408 RUB
Friday16/03/20181 TRY=14.7305 RUB
Monday19/03/20181 TRY=14.7 RUB
Tuesday20/03/20181 TRY=14.7021 RUB
Wednesday21/03/20181 TRY=14.5634 RUB
Thursday22/03/20181 TRY=14.5563 RUB
Friday23/03/20181 TRY=14.4085 RUB
Monday26/03/20181 TRY=14.3404 RUB
Tuesday27/03/20181 TRY=14.3475 RUB
Wednesday28/03/20181 TRY=14.4143 RUB
Thursday29/03/20181 TRY=14.4823 RUB
Tuesday03/04/20181 TRY=14.4823 RUB
Wednesday04/04/20181 TRY=14.3972 RUB
Thursday05/04/20181 TRY=14.2113 RUB
Friday06/04/20181 TRY=14.2837 RUB
Monday09/04/20181 TRY=14.8074 RUB
Tuesday10/04/20181 TRY=15.3101 RUB
Wednesday11/04/20181 TRY=15.432 RUB
Thursday12/04/20181 TRY=15.0076 RUB
Friday13/04/20181 TRY=15.145 RUB
Monday16/04/20181 TRY=15.1385 RUB
Tuesday17/04/20181 TRY=15.0458 RUB
Wednesday18/04/20181 TRY=15.0534 RUB
Thursday19/04/20181 TRY=15.0902 RUB
Friday20/04/20181 TRY=15.2121 RUB
Monday23/04/20181 TRY=15.1288 RUB
Tuesday24/04/20181 TRY=15.0451 RUB
Wednesday25/04/20181 TRY=15.1515 RUB
Thursday26/04/20181 TRY=15.4122 RUB
Friday27/04/20181 TRY=15.3835 RUB
Monday30/04/20181 TRY=15.4924 RUB
Wednesday02/05/20181 TRY=15.3282 RUB
Thursday03/05/20181 TRY=15.1603 RUB
Friday04/05/20181 TRY=14.8636 RUB
Monday07/05/20181 TRY=14.6791 RUB
Tuesday08/05/20181 TRY=14.7669 RUB
Wednesday09/05/20181 TRY=14.797 RUB
Thursday10/05/20181 TRY=14.5809 RUB
Friday11/05/20181 TRY=14.4118 RUB
Monday14/05/20181 TRY=14.3111 RUB
Tuesday15/05/20181 TRY=14.0519 RUB
Wednesday16/05/20181 TRY=14.0956 RUB
Thursday17/05/20181 TRY=13.9051 RUB
Friday18/05/20181 TRY=13.8467 RUB
Monday21/05/20181 TRY=13.6103 RUB
Tuesday22/05/20181 TRY=13.2464 RUB
Wednesday23/05/20181 TRY=12.6957 RUB
Thursday24/05/20181 TRY=12.8921 RUB
Friday25/05/20181 TRY=13.1377 RUB
Monday28/05/20181 TRY=13.5507 RUB
Tuesday29/05/20181 TRY=13.587 RUB
Wednesday30/05/20181 TRY=13.9855 RUB
Thursday31/05/20181 TRY=13.7681 RUB
Friday01/06/20181 TRY=13.4203 RUB
Monday04/06/20181 TRY=13.3696 RUB
Tuesday05/06/20181 TRY=13.5547 RUB
Wednesday06/06/20181 TRY=13.4964 RUB
Thursday07/06/20181 TRY=13.8971 RUB
Friday08/06/20181 TRY=13.9265 RUB
Monday11/06/20181 TRY=13.7941 RUB
Tuesday12/06/20181 TRY=13.7778 RUB
Wednesday13/06/20181 TRY=13.563 RUB
Thursday14/06/20181 TRY=13.4526 RUB
Friday15/06/20181 TRY=13.2536 RUB
Monday18/06/20181 TRY=13.4118 RUB
Tuesday19/06/20181 TRY=13.4741 RUB
Wednesday20/06/20181 TRY=13.3824 RUB
Thursday21/06/20181 TRY=13.4265 RUB
Friday22/06/20181 TRY=13.4559 RUB
Monday25/06/20181 TRY=13.4779 RUB
Tuesday26/06/20181 TRY=13.6029 RUB
Wednesday27/06/20181 TRY=13.6912 RUB
Thursday28/06/20181 TRY=13.6934 RUB
Friday29/06/20181 TRY=13.6715 RUB
Monday02/07/20181 TRY=13.6838 RUB
Tuesday03/07/20181 TRY=13.5074 RUB
Wednesday04/07/20181 TRY=13.4412 RUB
Thursday05/07/20181 TRY=13.6176 RUB
Friday06/07/20181 TRY=13.7111 RUB
Monday09/07/20181 TRY=13.9111 RUB
Tuesday10/07/20181 TRY=13.3529 RUB
Wednesday11/07/20181 TRY=13.0073 RUB
Thursday12/07/20181 TRY=12.8551 RUB
Friday13/07/20181 TRY=12.8333 RUB
Monday16/07/20181 TRY=12.8321 RUB
Tuesday17/07/20181 TRY=12.8905 RUB
Wednesday18/07/20181 TRY=13.1029 RUB
Thursday19/07/20181 TRY=13.1397 RUB
Friday20/07/20181 TRY=13.2593 RUB
Monday23/07/20181 TRY=13.3185 RUB
Tuesday24/07/20181 TRY=12.8897 RUB
Wednesday25/07/20181 TRY=13 RUB
Thursday26/07/20181 TRY=13.1185 RUB
Friday27/07/20181 TRY=12.8686 RUB
Monday30/07/20181 TRY=12.7883 RUB
Tuesday31/07/20181 TRY=12.7372 RUB
Wednesday01/08/20181 TRY=12.75 RUB
Thursday02/08/20181 TRY=12.5221 RUB
Friday03/08/20181 TRY=12.4706 RUB
Monday06/08/20181 TRY=12.3309 RUB
Tuesday07/08/20181 TRY=11.9632 RUB
Wednesday08/08/20181 TRY=12.2707 RUB
Thursday09/08/20181 TRY=12.1832 RUB
Friday10/08/20181 TRY=11.1 RUB
Monday13/08/20181 TRY=9.8527 RUB
Tuesday14/08/20181 TRY=10.197 RUB
Wednesday15/08/20181 TRY=10.9167 RUB
Thursday16/08/20181 TRY=11.5038 RUB
Friday17/08/20181 TRY=10.9462 RUB
Monday20/08/20181 TRY=11.0077 RUB
Tuesday21/08/20181 TRY=10.969 RUB
Wednesday22/08/20181 TRY=11.2362 RUB
Thursday23/08/20181 TRY=11.2047 RUB
Friday24/08/20181 TRY=11.125 RUB
Monday27/08/20181 TRY=10.8359 RUB
Tuesday28/08/20181 TRY=10.8254 RUB
Wednesday29/08/20181 TRY=10.5476 RUB
Thursday30/08/20181 TRY=10.1032 RUB
Friday31/08/20181 TRY=10.3889 RUB
Monday03/09/20181 TRY=10.2937 RUB
Tuesday04/09/20181 TRY=10.2047 RUB
Wednesday05/09/20181 TRY=10.2778 RUB
Thursday06/09/20181 TRY=10.4048 RUB
Minimum: 9.8527 TRYRUB, Maximum: 15.4924 TRYRUB, Average: 13.8524 TRYRUB
Currency Converter
Facebook Page