Turkish Lira (TRY) To Indonesian Rupiah (IDR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indonesian Rupiah (IDR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to IDR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indonesian Rupiah History Graph

To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)

Historical Date Turkish Lira Indonesian Rupiah
Tuesday02/01/20181 TRY=2206 IDR
Wednesday03/01/20181 TRY=2207 IDR
Thursday04/01/20181 TRY=2204 IDR
Friday05/01/20181 TRY=2216 IDR
Monday08/01/20181 TRY=2228 IDR
Tuesday09/01/20181 TRY=2230 IDR
Wednesday10/01/20181 TRY=2195 IDR
Thursday11/01/20181 TRY=2191 IDR
Friday12/01/20181 TRY=2194 IDR
Monday15/01/20181 TRY=2153 IDR
Tuesday16/01/20181 TRY=2153 IDR
Wednesday17/01/20181 TRY=2143 IDR
Thursday18/01/20181 TRY=2156 IDR
Friday19/01/20181 TRY=2148 IDR
Monday22/01/20181 TRY=2148 IDR
Tuesday23/01/20181 TRY=2160 IDR
Wednesday24/01/20181 TRY=2162 IDR
Thursday25/01/20181 TRY=2155 IDR
Friday26/01/20181 TRY=2144 IDR
Monday29/01/20181 TRY=2139 IDR
Tuesday30/01/20181 TRY=2135 IDR
Wednesday31/01/20181 TRY=2140 IDR
Thursday01/02/20181 TRY=2142 IDR
Friday02/02/20181 TRY=2137 IDR
Monday05/02/20181 TRY=2138 IDR
Tuesday06/02/20181 TRY=2144 IDR
Wednesday07/02/20181 TRY=2142 IDR
Thursday08/02/20181 TRY=2141 IDR
Friday09/02/20181 TRY=2129 IDR
Monday12/02/20181 TRY=2144 IDR
Tuesday13/02/20181 TRY=2134 IDR
Wednesday14/02/20181 TRY=2131 IDR
Thursday15/02/20181 TRY=2126 IDR
Friday16/02/20181 TRY=2137 IDR
Monday19/02/20181 TRY=2147 IDR
Tuesday20/02/20181 TRY=2147 IDR
Wednesday21/02/20181 TRY=2144 IDR
Thursday22/02/20181 TRY=2144 IDR
Friday23/02/20181 TRY=2147 IDR
Monday26/02/20181 TRY=2147 IDR
Tuesday27/02/20181 TRY=2145 IDR
Wednesday28/02/20181 TRY=2153 IDR
Thursday01/03/20181 TRY=2154 IDR
Friday02/03/20181 TRY=2128 IDR
Monday05/03/20181 TRY=2130 IDR
Tuesday06/03/20181 TRY=2127 IDR
Wednesday07/03/20181 TRY=2121 IDR
Thursday08/03/20181 TRY=2113 IDR
Friday09/03/20181 TRY=2130 IDR
Monday12/03/20181 TRY=2118 IDR
Tuesday13/03/20181 TRY=2091 IDR
Wednesday14/03/20181 TRY=2087 IDR
Thursday15/03/20181 TRY=2079 IDR
Friday16/03/20181 TRY=2077 IDR
Monday19/03/20181 TRY=2058 IDR
Tuesday20/03/20181 TRY=2073 IDR
Wednesday21/03/20181 TRY=2068 IDR
Thursday22/03/20181 TRY=2067 IDR
Friday23/03/20181 TRY=2046 IDR
Monday26/03/20181 TRY=2022 IDR
Tuesday27/03/20181 TRY=2023 IDR
Wednesday28/03/20181 TRY=2018 IDR
Thursday29/03/20181 TRY=2042 IDR
Tuesday03/04/20181 TRY=2042 IDR
Wednesday04/04/20181 TRY=2030 IDR
Thursday05/04/20181 TRY=2018 IDR
Friday06/04/20181 TRY=2014 IDR
Monday09/04/20181 TRY=1999 IDR
Tuesday10/04/20181 TRY=1975 IDR
Wednesday11/04/20181 TRY=1929 IDR
Thursday12/04/20181 TRY=1981 IDR
Friday13/04/20181 TRY=1984 IDR
Monday16/04/20181 TRY=1968 IDR
Tuesday17/04/20181 TRY=1971 IDR
Wednesday18/04/20181 TRY=1972 IDR
Thursday19/04/20181 TRY=2007 IDR
Friday20/04/20181 TRY=2008 IDR
Monday23/04/20181 TRY=1997 IDR
Tuesday24/04/20181 TRY=2001 IDR
Wednesday25/04/20181 TRY=2000 IDR
Thursday26/04/20181 TRY=2019 IDR
Friday27/04/20181 TRY=2046 IDR
Monday30/04/20181 TRY=2045 IDR
Wednesday02/05/20181 TRY=2008 IDR
Thursday03/05/20181 TRY=1986 IDR
Friday04/05/20181 TRY=1962 IDR
Monday07/05/20181 TRY=1967 IDR
Tuesday08/05/20181 TRY=1964 IDR
Wednesday09/05/20181 TRY=1968 IDR
Thursday10/05/20181 TRY=1983 IDR
Friday11/05/20181 TRY=1960 IDR
Monday14/05/20181 TRY=1932 IDR
Tuesday15/05/20181 TRY=1897 IDR
Wednesday16/05/20181 TRY=1917 IDR
Thursday17/05/20181 TRY=1905 IDR
Friday18/05/20181 TRY=1897 IDR
Monday21/05/20181 TRY=1851 IDR
Tuesday22/05/20181 TRY=1828 IDR
Wednesday23/05/20181 TRY=1752 IDR
Thursday24/05/20181 TRY=1792 IDR
Friday25/05/20181 TRY=1813 IDR
Monday28/05/20181 TRY=1870 IDR
Tuesday29/05/20181 TRY=1875 IDR
Wednesday30/05/20181 TRY=1930 IDR
Thursday31/05/20181 TRY=1900 IDR
Friday01/06/20181 TRY=1852 IDR
Monday04/06/20181 TRY=1845 IDR
Tuesday05/06/20181 TRY=1857 IDR
Wednesday06/06/20181 TRY=1849 IDR
Thursday07/06/20181 TRY=1890 IDR
Friday08/06/20181 TRY=1894 IDR
Monday11/06/20181 TRY=1876 IDR
Tuesday12/06/20181 TRY=1860 IDR
Wednesday13/06/20181 TRY=1831 IDR
Thursday14/06/20181 TRY=1843 IDR
Friday15/06/20181 TRY=1829 IDR
Monday18/06/20181 TRY=1824 IDR
Tuesday19/06/20181 TRY=1819 IDR
Wednesday20/06/20181 TRY=1820 IDR
Thursday21/06/20181 TRY=1826 IDR
Friday22/06/20181 TRY=1830 IDR
Monday25/06/20181 TRY=1833 IDR
Tuesday26/06/20181 TRY=1850 IDR
Wednesday27/06/20181 TRY=1862 IDR
Thursday28/06/20181 TRY=1876 IDR
Friday29/06/20181 TRY=1873 IDR
Monday02/07/20181 TRY=1861 IDR
Tuesday03/07/20181 TRY=1837 IDR
Wednesday04/07/20181 TRY=1828 IDR
Thursday05/07/20181 TRY=1852 IDR
Friday06/07/20181 TRY=1851 IDR
Monday09/07/20181 TRY=1878 IDR
Tuesday10/07/20181 TRY=1816 IDR
Wednesday11/07/20181 TRY=1782 IDR
Thursday12/07/20181 TRY=1774 IDR
Friday13/07/20181 TRY=1771 IDR
Monday16/07/20181 TRY=1758 IDR
Tuesday17/07/20181 TRY=1766 IDR
Wednesday18/07/20181 TRY=1782 IDR
Thursday19/07/20181 TRY=1787 IDR
Friday20/07/20181 TRY=1790 IDR
Monday23/07/20181 TRY=1798 IDR
Tuesday24/07/20181 TRY=1753 IDR
Wednesday25/07/20181 TRY=1768 IDR
Thursday26/07/20181 TRY=1771 IDR
Friday27/07/20181 TRY=1763 IDR
Monday30/07/20181 TRY=1752 IDR
Tuesday31/07/20181 TRY=1745 IDR
Wednesday01/08/20181 TRY=1734 IDR
Thursday02/08/20181 TRY=1703 IDR
Friday03/08/20181 TRY=1696 IDR
Monday06/08/20181 TRY=1677 IDR
Tuesday07/08/20181 TRY=1627 IDR
Wednesday08/08/20181 TRY=1632 IDR
Thursday09/08/20181 TRY=1596 IDR
Friday10/08/20181 TRY=1443 IDR
Monday13/08/20181 TRY=1271 IDR
Tuesday14/08/20181 TRY=1346 IDR
Wednesday15/08/20181 TRY=1441 IDR
Thursday16/08/20181 TRY=1507 IDR
Friday17/08/20181 TRY=1423 IDR
Monday20/08/20181 TRY=1431 IDR
Tuesday21/08/20181 TRY=1415 IDR
Wednesday22/08/20181 TRY=1427 IDR
Thursday23/08/20181 TRY=1423 IDR
Friday24/08/20181 TRY=1424 IDR
Monday27/08/20181 TRY=1387 IDR
Tuesday28/08/20181 TRY=1364 IDR
Wednesday29/08/20181 TRY=1329 IDR
Thursday30/08/20181 TRY=1273 IDR
Friday31/08/20181 TRY=1309 IDR
Monday03/09/20181 TRY=1297 IDR
Tuesday04/09/20181 TRY=1296 IDR
Wednesday05/09/20181 TRY=1295 IDR
Thursday06/09/20181 TRY=1311 IDR
Minimum: 1271 TRYIDR, Maximum: 2230 TRYIDR, Average: 1907.2 TRYIDR
Currency Converter
Facebook Page