Turkish Lira (TRY) To Indonesian Rupiah (IDR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indonesian Rupiah (IDR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to IDR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indonesian Rupiah History Graph

To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)

Historical Date Turkish Lira Indonesian Rupiah
Monday02/01/20171 TRY=2697 IDR
Tuesday03/01/20171 TRY=2684 IDR
Wednesday04/01/20171 TRY=2675 IDR
Thursday05/01/20171 TRY=2630 IDR
Friday06/01/20171 TRY=2611 IDR
Monday09/01/20171 TRY=2550 IDR
Tuesday10/01/20171 TRY=2506 IDR
Wednesday11/01/20171 TRY=2454 IDR
Thursday12/01/20171 TRY=2480 IDR
Friday13/01/20171 TRY=2476 IDR
Monday16/01/20171 TRY=2497 IDR
Tuesday17/01/20171 TRY=2465 IDR
Wednesday18/01/20171 TRY=2477 IDR
Thursday19/01/20171 TRY=2454 IDR
Friday20/01/20171 TRY=2459 IDR
Monday23/01/20171 TRY=2465 IDR
Tuesday24/01/20171 TRY=2471 IDR
Wednesday25/01/20171 TRY=2434 IDR
Thursday26/01/20171 TRY=2418 IDR
Friday27/01/20171 TRY=2415 IDR
Monday30/01/20171 TRY=2465 IDR
Tuesday31/01/20171 TRY=2461 IDR
Wednesday01/02/20171 TRY=2464 IDR
Thursday02/02/20171 TRY=2476 IDR
Friday03/02/20171 TRY=2493 IDR
Monday06/02/20171 TRY=2538 IDR
Tuesday07/02/20171 TRY=2514 IDR
Wednesday08/02/20171 TRY=2518 IDR
Thursday09/02/20171 TRY=2533 IDR
Friday10/02/20171 TRY=2553 IDR
Monday13/02/20171 TRY=2553 IDR
Tuesday14/02/20171 TRY=2579 IDR
Wednesday15/02/20171 TRY=2587 IDR
Thursday16/02/20171 TRY=2562 IDR
Friday17/02/20171 TRY=2556 IDR
Monday20/02/20171 TRY=2599 IDR
Tuesday21/02/20171 TRY=2617 IDR
Wednesday22/02/20171 TRY=2641 IDR
Thursday23/02/20171 TRY=2649 IDR
Friday24/02/20171 TRY=2632 IDR
Monday27/02/20171 TRY=2625 IDR
Tuesday28/02/20171 TRY=2605 IDR
Wednesday01/03/20171 TRY=2602 IDR
Thursday02/03/20171 TRY=2566 IDR
Friday03/03/20171 TRY=2539 IDR
Monday06/03/20171 TRY=2543 IDR
Tuesday07/03/20171 TRY=2571 IDR
Wednesday08/03/20171 TRY=2536 IDR
Thursday09/03/20171 TRY=2525 IDR
Friday10/03/20171 TRY=2512 IDR
Monday13/03/20171 TRY=2503 IDR
Tuesday14/03/20171 TRY=2514 IDR
Wednesday15/03/20171 TRY=2532 IDR
Thursday16/03/20171 TRY=2562 IDR
Friday17/03/20171 TRY=2571 IDR
Monday20/03/20171 TRY=2560 IDR
Tuesday21/03/20171 TRY=2566 IDR
Wednesday22/03/20171 TRY=2554 IDR
Thursday23/03/20171 TRY=2562 IDR
Friday24/03/20171 TRY=2553 IDR
Monday27/03/20171 TRY=2551 IDR
Tuesday28/03/20171 TRY=2541 IDR
Wednesday29/03/20171 TRY=2548 IDR
Thursday30/03/20171 TRY=2556 IDR
Friday31/03/20171 TRY=2571 IDR
Monday03/04/20171 TRY=2575 IDR
Tuesday04/04/20171 TRY=2569 IDR
Wednesday05/04/20171 TRY=2538 IDR
Thursday06/04/20171 TRY=2528 IDR
Friday07/04/20171 TRY=2517 IDR
Monday10/04/20171 TRY=2532 IDR
Tuesday11/04/20171 TRY=2539 IDR
Wednesday12/04/20171 TRY=2566 IDR
Thursday13/04/20171 TRY=2565 IDR
Tuesday18/04/20171 TRY=2537 IDR
Wednesday19/04/20171 TRY=2545 IDR
Thursday20/04/20171 TRY=2560 IDR
Friday21/04/20171 TRY=2564 IDR
Monday24/04/20171 TRY=2566 IDR
Tuesday25/04/20171 TRY=2556 IDR
Wednesday26/04/20171 TRY=2565 IDR
Thursday27/04/20171 TRY=2578 IDR
Friday28/04/20171 TRY=2580 IDR
Tuesday02/05/20171 TRY=2589 IDR
Wednesday03/05/20171 TRY=2590 IDR
Thursday04/05/20171 TRY=2570 IDR
Friday05/05/20171 TRY=2561 IDR
Monday08/05/20171 TRY=2565 IDR
Tuesday09/05/20171 TRY=2554 IDR
Wednesday10/05/20171 TRY=2560 IDR
Thursday11/05/20171 TRY=2569 IDR
Friday12/05/20171 TRY=2562 IDR
Monday15/05/20171 TRY=2563 IDR
Tuesday16/05/20171 TRY=2543 IDR
Wednesday17/05/20171 TRY=2533 IDR
Thursday18/05/20171 TRY=2472 IDR
Friday19/05/20171 TRY=2483 IDR
Monday22/05/20171 TRY=2498 IDR
Tuesday23/05/20171 TRY=2502 IDR
Wednesday24/05/20171 TRY=2505 IDR
Thursday25/05/20171 TRY=2502 IDR
Friday26/05/20171 TRY=2502 IDR
Monday29/05/20171 TRY=2499 IDR
Tuesday30/05/20171 TRY=2516 IDR
Wednesday31/05/20171 TRY=2520 IDR
Thursday01/06/20171 TRY=2518 IDR
Friday02/06/20171 TRY=2525 IDR
Monday05/06/20171 TRY=2528 IDR
Tuesday06/06/20171 TRY=2517 IDR
Wednesday07/06/20171 TRY=2516 IDR
Thursday08/06/20171 TRY=2508 IDR
Friday09/06/20171 TRY=2535 IDR
Monday12/06/20171 TRY=2534 IDR
Tuesday13/06/20171 TRY=2530 IDR
Wednesday14/06/20171 TRY=2541 IDR
Thursday15/06/20171 TRY=2547 IDR
Friday16/06/20171 TRY=2549 IDR
Thursday22/06/20171 TRY=2546 IDR
Friday23/06/20171 TRY=2549 IDR
Monday26/06/20171 TRY=2548 IDR
Tuesday27/06/20171 TRY=2530 IDR
Wednesday28/06/20171 TRY=2495 IDR
Thursday29/06/20171 TRY=2491 IDR
Friday30/06/20171 TRY=2492 IDR
Monday03/07/20171 TRY=2480 IDR
Tuesday04/07/20171 TRY=2477 IDR
Wednesday05/07/20171 TRY=2462 IDR
Thursday06/07/20171 TRY=2417 IDR
Friday07/07/20171 TRY=2412 IDR
Monday10/07/20171 TRY=2432 IDR
Tuesday11/07/20171 TRY=2414 IDR
Wednesday12/07/20171 TRY=2428 IDR
Thursday13/07/20171 TRY=2453 IDR
Friday14/07/20171 TRY=2459 IDR
Monday17/07/20171 TRY=2468 IDR
Tuesday18/07/20171 TRY=2454 IDR
Wednesday19/07/20171 TRY=2465 IDR
Thursday20/07/20171 TRY=2460 IDR
Friday21/07/20171 TRY=2431 IDR
Monday24/07/20171 TRY=2417 IDR
Tuesday25/07/20171 TRY=2401 IDR
Wednesday26/07/20171 TRY=2415 IDR
Thursday27/07/20171 TRY=2421 IDR
Friday28/07/20171 TRY=2412 IDR
Monday31/07/20171 TRY=2420 IDR
Tuesday01/08/20171 TRY=2404 IDR
Wednesday02/08/20171 TRY=2393 IDR
Thursday03/08/20171 TRY=2381 IDR
Friday04/08/20171 TRY=2386 IDR
Monday07/08/20171 TRY=2400 IDR
Tuesday08/08/20171 TRY=2399 IDR
Wednesday09/08/20171 TRY=2409 IDR
Thursday10/08/20171 TRY=2412 IDR
Friday11/08/20171 TRY=2394 IDR
Monday14/08/20171 TRY=2406 IDR
Tuesday15/08/20171 TRY=2412 IDR
Wednesday16/08/20171 TRY=2420 IDR
Thursday17/08/20171 TRY=2427 IDR
Friday18/08/20171 TRY=2417 IDR
Monday21/08/20171 TRY=2425 IDR
Tuesday22/08/20171 TRY=2429 IDR
Wednesday23/08/20171 TRY=2419 IDR
Thursday24/08/20171 TRY=2434 IDR
Friday25/08/20171 TRY=2434 IDR
Monday28/08/20171 TRY=2435 IDR
Tuesday29/08/20171 TRY=2411 IDR
Wednesday30/08/20171 TRY=2425 IDR
Thursday31/08/20171 TRY=2435 IDR
Friday01/09/20171 TRY=2440 IDR
Monday04/09/20171 TRY=2449 IDR
Tuesday05/09/20171 TRY=2442 IDR
Wednesday06/09/20171 TRY=2436 IDR
Thursday07/09/20171 TRY=2445 IDR
Friday08/09/20171 TRY=2428 IDR
Monday11/09/20171 TRY=2452 IDR
Tuesday12/09/20171 TRY=2442 IDR
Wednesday13/09/20171 TRY=2425 IDR
Thursday14/09/20171 TRY=2431 IDR
Friday15/09/20171 TRY=2431 IDR
Monday18/09/20171 TRY=2419 IDR
Tuesday19/09/20171 TRY=2394 IDR
Wednesday20/09/20171 TRY=2401 IDR
Thursday21/09/20171 TRY=2394 IDR
Friday22/09/20171 TRY=2392 IDR
Monday25/09/20171 TRY=2392 IDR
Tuesday26/09/20171 TRY=2396 IDR
Wednesday27/09/20171 TRY=2387 IDR
Thursday28/09/20171 TRY=2381 IDR
Friday29/09/20171 TRY=2380 IDR
Monday02/10/20171 TRY=2377 IDR
Tuesday03/10/20171 TRY=2374 IDR
Wednesday04/10/20171 TRY=2380 IDR
Thursday05/10/20171 TRY=2386 IDR
Friday06/10/20171 TRY=2362 IDR
Monday09/10/20171 TRY=2292 IDR
Tuesday10/10/20171 TRY=2305 IDR
Wednesday11/10/20171 TRY=2307 IDR
Thursday12/10/20171 TRY=2303 IDR
Friday13/10/20171 TRY=2313 IDR
Monday16/10/20171 TRY=2327 IDR
Tuesday17/10/20171 TRY=2323 IDR
Wednesday18/10/20171 TRY=2313 IDR
Thursday19/10/20171 TRY=2308 IDR
Friday20/10/20171 TRY=2310 IDR
Monday23/10/20171 TRY=2305 IDR
Tuesday24/10/20171 TRY=2286 IDR
Wednesday25/10/20171 TRY=2274 IDR
Thursday26/10/20171 TRY=2255 IDR
Friday27/10/20171 TRY=2254 IDR
Monday30/10/20171 TRY=2280 IDR
Tuesday31/10/20171 TRY=2264 IDR
Wednesday01/11/20171 TRY=2253 IDR
Thursday02/11/20171 TRY=2246 IDR
Friday03/11/20171 TRY=2226 IDR
Monday06/11/20171 TRY=2231 IDR
Tuesday07/11/20171 TRY=2238 IDR
Wednesday08/11/20171 TRY=2220 IDR
Thursday09/11/20171 TRY=2224 IDR
Friday10/11/20171 TRY=2217 IDR
Monday13/11/20171 TRY=2207 IDR
Tuesday14/11/20171 TRY=2199 IDR
Wednesday15/11/20171 TRY=2175 IDR
Thursday16/11/20171 TRY=2199 IDR
Friday17/11/20171 TRY=2181 IDR
Minimum: 2175 TRYIDR, Maximum: 2697 TRYIDR, Average: 2464.683 TRYIDR
Currency Converter
Facebook Page