Russian Ruble (RUB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Russian Ruble (RUB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RUB to TRY rate over a historical period can be determined using the history chart and prices below;

Russian Ruble to Turkish Lira History Graph

To convert Russian Ruble to Turkish Lira or determine the Russian Ruble Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RUB Historical Exchange Rates

Exchange Rate History For Converting Russian Ruble (RUB) to Turkish Lira (TRY)

Historical Date Russian Ruble Turkish Lira
Tuesday02/01/20181 RUB=0.0657 TRY
Wednesday03/01/20181 RUB=0.0657 TRY
Thursday04/01/20181 RUB=0.0658 TRY
Friday05/01/20181 RUB=0.0654 TRY
Monday08/01/20181 RUB=0.0655 TRY
Tuesday09/01/20181 RUB=0.0659 TRY
Wednesday10/01/20181 RUB=0.0665 TRY
Thursday11/01/20181 RUB=0.0666 TRY
Friday12/01/20181 RUB=0.0665 TRY
Monday15/01/20181 RUB=0.0669 TRY
Tuesday16/01/20181 RUB=0.0673 TRY
Wednesday17/01/20181 RUB=0.0672 TRY
Thursday18/01/20181 RUB=0.0668 TRY
Friday19/01/20181 RUB=0.067 TRY
Monday22/01/20181 RUB=0.067 TRY
Tuesday23/01/20181 RUB=0.0671 TRY
Wednesday24/01/20181 RUB=0.0666 TRY
Thursday25/01/20181 RUB=0.0668 TRY
Friday26/01/20181 RUB=0.0672 TRY
Monday29/01/20181 RUB=0.0669 TRY
Tuesday30/01/20181 RUB=0.0674 TRY
Wednesday31/01/20181 RUB=0.0668 TRY
Thursday01/02/20181 RUB=0.0668 TRY
Friday02/02/20181 RUB=0.0664 TRY
Monday05/02/20181 RUB=0.0664 TRY
Tuesday06/02/20181 RUB=0.0658 TRY
Wednesday07/02/20181 RUB=0.0663 TRY
Thursday08/02/20181 RUB=0.0659 TRY
Friday09/02/20181 RUB=0.0658 TRY
Monday12/02/20181 RUB=0.0658 TRY
Tuesday13/02/20181 RUB=0.0656 TRY
Wednesday14/02/20181 RUB=0.0662 TRY
Thursday15/02/20181 RUB=0.0663 TRY
Friday16/02/20181 RUB=0.0664 TRY
Monday19/02/20181 RUB=0.0666 TRY
Tuesday20/02/20181 RUB=0.0666 TRY
Wednesday21/02/20181 RUB=0.0672 TRY
Thursday22/02/20181 RUB=0.0672 TRY
Friday23/02/20181 RUB=0.0671 TRY
Monday26/02/20181 RUB=0.0675 TRY
Tuesday27/02/20181 RUB=0.0676 TRY
Wednesday28/02/20181 RUB=0.0673 TRY
Thursday01/03/20181 RUB=0.0673 TRY
Friday02/03/20181 RUB=0.0667 TRY
Monday05/03/20181 RUB=0.0667 TRY
Tuesday06/03/20181 RUB=0.0672 TRY
Wednesday07/03/20181 RUB=0.0669 TRY
Thursday08/03/20181 RUB=0.0672 TRY
Friday09/03/20181 RUB=0.0671 TRY
Monday12/03/20181 RUB=0.0675 TRY
Tuesday13/03/20181 RUB=0.0679 TRY
Wednesday14/03/20181 RUB=0.068 TRY
Thursday15/03/20181 RUB=0.0683 TRY
Friday16/03/20181 RUB=0.0679 TRY
Monday19/03/20181 RUB=0.068 TRY
Tuesday20/03/20181 RUB=0.068 TRY
Wednesday21/03/20181 RUB=0.0687 TRY
Thursday22/03/20181 RUB=0.0687 TRY
Friday23/03/20181 RUB=0.0694 TRY
Monday26/03/20181 RUB=0.0697 TRY
Tuesday27/03/20181 RUB=0.0697 TRY
Wednesday28/03/20181 RUB=0.0694 TRY
Thursday29/03/20181 RUB=0.069 TRY
Tuesday03/04/20181 RUB=0.069 TRY
Wednesday04/04/20181 RUB=0.0695 TRY
Thursday05/04/20181 RUB=0.0704 TRY
Friday06/04/20181 RUB=0.07 TRY
Monday09/04/20181 RUB=0.0675 TRY
Tuesday10/04/20181 RUB=0.0653 TRY
Wednesday11/04/20181 RUB=0.0648 TRY
Thursday12/04/20181 RUB=0.0666 TRY
Friday13/04/20181 RUB=0.066 TRY
Monday16/04/20181 RUB=0.0661 TRY
Tuesday17/04/20181 RUB=0.0665 TRY
Wednesday18/04/20181 RUB=0.0664 TRY
Thursday19/04/20181 RUB=0.0663 TRY
Friday20/04/20181 RUB=0.0657 TRY
Monday23/04/20181 RUB=0.0661 TRY
Tuesday24/04/20181 RUB=0.0665 TRY
Wednesday25/04/20181 RUB=0.066 TRY
Thursday26/04/20181 RUB=0.0649 TRY
Friday27/04/20181 RUB=0.065 TRY
Monday30/04/20181 RUB=0.0645 TRY
Wednesday02/05/20181 RUB=0.0652 TRY
Thursday03/05/20181 RUB=0.066 TRY
Friday04/05/20181 RUB=0.0673 TRY
Monday07/05/20181 RUB=0.0681 TRY
Tuesday08/05/20181 RUB=0.0677 TRY
Wednesday09/05/20181 RUB=0.0676 TRY
Thursday10/05/20181 RUB=0.0686 TRY
Friday11/05/20181 RUB=0.0694 TRY
Monday14/05/20181 RUB=0.0699 TRY
Tuesday15/05/20181 RUB=0.0712 TRY
Wednesday16/05/20181 RUB=0.0709 TRY
Thursday17/05/20181 RUB=0.0719 TRY
Friday18/05/20181 RUB=0.0722 TRY
Monday21/05/20181 RUB=0.0735 TRY
Tuesday22/05/20181 RUB=0.0755 TRY
Wednesday23/05/20181 RUB=0.0788 TRY
Thursday24/05/20181 RUB=0.0776 TRY
Friday25/05/20181 RUB=0.0761 TRY
Monday28/05/20181 RUB=0.0738 TRY
Tuesday29/05/20181 RUB=0.0736 TRY
Wednesday30/05/20181 RUB=0.0715 TRY
Thursday31/05/20181 RUB=0.0726 TRY
Friday01/06/20181 RUB=0.0745 TRY
Monday04/06/20181 RUB=0.0748 TRY
Tuesday05/06/20181 RUB=0.0738 TRY
Wednesday06/06/20181 RUB=0.0741 TRY
Thursday07/06/20181 RUB=0.072 TRY
Friday08/06/20181 RUB=0.0718 TRY
Monday11/06/20181 RUB=0.0725 TRY
Tuesday12/06/20181 RUB=0.0726 TRY
Wednesday13/06/20181 RUB=0.0737 TRY
Thursday14/06/20181 RUB=0.0743 TRY
Friday15/06/20181 RUB=0.0755 TRY
Monday18/06/20181 RUB=0.0746 TRY
Tuesday19/06/20181 RUB=0.0742 TRY
Wednesday20/06/20181 RUB=0.0747 TRY
Thursday21/06/20181 RUB=0.0745 TRY
Friday22/06/20181 RUB=0.0743 TRY
Monday25/06/20181 RUB=0.0742 TRY
Tuesday26/06/20181 RUB=0.0735 TRY
Wednesday27/06/20181 RUB=0.073 TRY
Thursday28/06/20181 RUB=0.073 TRY
Friday29/06/20181 RUB=0.0731 TRY
Monday02/07/20181 RUB=0.0731 TRY
Tuesday03/07/20181 RUB=0.074 TRY
Wednesday04/07/20181 RUB=0.0744 TRY
Thursday05/07/20181 RUB=0.0734 TRY
Friday06/07/20181 RUB=0.0729 TRY
Monday09/07/20181 RUB=0.0719 TRY
Tuesday10/07/20181 RUB=0.0749 TRY
Wednesday11/07/20181 RUB=0.0769 TRY
Thursday12/07/20181 RUB=0.0778 TRY
Friday13/07/20181 RUB=0.0779 TRY
Monday16/07/20181 RUB=0.0779 TRY
Tuesday17/07/20181 RUB=0.0776 TRY
Wednesday18/07/20181 RUB=0.0763 TRY
Thursday19/07/20181 RUB=0.0761 TRY
Friday20/07/20181 RUB=0.0754 TRY
Monday23/07/20181 RUB=0.0751 TRY
Tuesday24/07/20181 RUB=0.0776 TRY
Wednesday25/07/20181 RUB=0.0769 TRY
Thursday26/07/20181 RUB=0.0762 TRY
Friday27/07/20181 RUB=0.0777 TRY
Monday30/07/20181 RUB=0.0782 TRY
Tuesday31/07/20181 RUB=0.0785 TRY
Wednesday01/08/20181 RUB=0.0784 TRY
Thursday02/08/20181 RUB=0.0799 TRY
Friday03/08/20181 RUB=0.0802 TRY
Monday06/08/20181 RUB=0.0811 TRY
Tuesday07/08/20181 RUB=0.0836 TRY
Wednesday08/08/20181 RUB=0.0815 TRY
Thursday09/08/20181 RUB=0.0821 TRY
Friday10/08/20181 RUB=0.0901 TRY
Monday13/08/20181 RUB=0.1015 TRY
Tuesday14/08/20181 RUB=0.0981 TRY
Wednesday15/08/20181 RUB=0.0916 TRY
Thursday16/08/20181 RUB=0.0869 TRY
Friday17/08/20181 RUB=0.0914 TRY
Monday20/08/20181 RUB=0.0908 TRY
Tuesday21/08/20181 RUB=0.0912 TRY
Wednesday22/08/20181 RUB=0.089 TRY
Thursday23/08/20181 RUB=0.0892 TRY
Friday24/08/20181 RUB=0.0899 TRY
Monday27/08/20181 RUB=0.0923 TRY
Tuesday28/08/20181 RUB=0.0924 TRY
Wednesday29/08/20181 RUB=0.0948 TRY
Thursday30/08/20181 RUB=0.099 TRY
Friday31/08/20181 RUB=0.0963 TRY
Monday03/09/20181 RUB=0.0971 TRY
Tuesday04/09/20181 RUB=0.098 TRY
Wednesday05/09/20181 RUB=0.0973 TRY
Thursday06/09/20181 RUB=0.0961 TRY
Minimum: 0.0645 RUBTRY, Maximum: 0.1015 RUBTRY, Average: 0.0731 RUBTRY
Currency Converter
Facebook Page