Russian Ruble (RUB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Russian Ruble (RUB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RUB to TRY rate over a historical period can be determined using the history chart and prices below;

Russian Ruble to Turkish Lira History Graph

To convert Russian Ruble to Turkish Lira or determine the Russian Ruble Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RUB Historical Exchange Rates

Exchange Rate History For Converting Russian Ruble (RUB) to Turkish Lira (TRY)

Historical Date Russian Ruble Turkish Lira
Monday04/01/20211 RUB=0.1005 TRY
Tuesday05/01/20211 RUB=0.0988 TRY
Wednesday06/01/20211 RUB=0.0996 TRY
Thursday07/01/20211 RUB=0.099 TRY
Friday08/01/20211 RUB=0.0992 TRY
Monday11/01/20211 RUB=0.0996 TRY
Tuesday12/01/20211 RUB=0.1011 TRY
Wednesday13/01/20211 RUB=0.1005 TRY
Thursday14/01/20211 RUB=0.1003 TRY
Friday15/01/20211 RUB=0.101 TRY
Monday18/01/20211 RUB=0.1014 TRY
Tuesday19/01/20211 RUB=0.1011 TRY
Wednesday20/01/20211 RUB=0.1009 TRY
Thursday21/01/20211 RUB=0.1003 TRY
Friday22/01/20211 RUB=0.0992 TRY
Monday25/01/20211 RUB=0.0979 TRY
Tuesday26/01/20211 RUB=0.0982 TRY
Wednesday27/01/20211 RUB=0.0976 TRY
Thursday28/01/20211 RUB=0.0964 TRY
Friday29/01/20211 RUB=0.0968 TRY
Monday01/02/20211 RUB=0.0947 TRY
Tuesday02/02/20211 RUB=0.0953 TRY
Wednesday03/02/20211 RUB=0.0947 TRY
Thursday04/02/20211 RUB=0.094 TRY
Friday05/02/20211 RUB=0.0949 TRY
Monday08/02/20211 RUB=0.0956 TRY
Tuesday09/02/20211 RUB=0.0962 TRY
Wednesday10/02/20211 RUB=0.0957 TRY
Thursday11/02/20211 RUB=0.0955 TRY
Friday12/02/20211 RUB=0.0944 TRY
Monday15/02/20211 RUB=0.0945 TRY
Tuesday16/02/20211 RUB=0.0948 TRY
Wednesday17/02/20211 RUB=0.0944 TRY
Thursday18/02/20211 RUB=0.094 TRY
Friday19/02/20211 RUB=0.0946 TRY
Monday22/02/20211 RUB=0.0943 TRY
Tuesday23/02/20211 RUB=0.0951 TRY
Wednesday24/02/20211 RUB=0.0976 TRY
Thursday25/02/20211 RUB=0.0981 TRY
Friday26/02/20211 RUB=0.0992 TRY
Monday01/03/20211 RUB=0.0976 TRY
Tuesday02/03/20211 RUB=0.0996 TRY
Wednesday03/03/20211 RUB=0.1006 TRY
Thursday04/03/20211 RUB=0.1013 TRY
Friday05/03/20211 RUB=0.1012 TRY
Monday08/03/20211 RUB=0.1029 TRY
Tuesday09/03/20211 RUB=0.1037 TRY
Wednesday10/03/20211 RUB=0.1029 TRY
Thursday11/03/20211 RUB=0.1015 TRY
Friday12/03/20211 RUB=0.1031 TRY
Monday15/03/20211 RUB=0.1033 TRY
Tuesday16/03/20211 RUB=0.1028 TRY
Wednesday17/03/20211 RUB=0.1021 TRY
Thursday18/03/20211 RUB=0.0991 TRY
Friday19/03/20211 RUB=0.0984 TRY
Monday22/03/20211 RUB=0.1054 TRY
Tuesday23/03/20211 RUB=0.1039 TRY
Wednesday24/03/20211 RUB=0.1043 TRY
Thursday25/03/20211 RUB=0.1047 TRY
Friday26/03/20211 RUB=0.1059 TRY
Monday29/03/20211 RUB=0.1078 TRY
Tuesday30/03/20211 RUB=0.1096 TRY
Wednesday31/03/20211 RUB=0.1099 TRY
Thursday01/04/20211 RUB=0.1074 TRY
Tuesday06/04/20211 RUB=0.1059 TRY
Wednesday07/04/20211 RUB=0.105 TRY
Thursday08/04/20211 RUB=0.1055 TRY
Friday09/04/20211 RUB=0.1056 TRY
Monday12/04/20211 RUB=0.1057 TRY
Tuesday13/04/20211 RUB=0.1056 TRY
Wednesday14/04/20211 RUB=0.1065 TRY
Thursday15/04/20211 RUB=0.1049 TRY
Friday16/04/20211 RUB=0.1064 TRY
Monday19/04/20211 RUB=0.1059 TRY
Tuesday20/04/20211 RUB=0.1056 TRY
Wednesday21/04/20211 RUB=0.107 TRY
Thursday22/04/20211 RUB=0.1086 TRY
Friday23/04/20211 RUB=0.1117 TRY
Monday26/04/20211 RUB=0.1104 TRY
Tuesday27/04/20211 RUB=0.1091 TRY
Wednesday28/04/20211 RUB=0.1096 TRY
Thursday29/04/20211 RUB=0.1107 TRY
Friday30/04/20211 RUB=0.1098 TRY
Monday03/05/20211 RUB=0.1101 TRY
Tuesday04/05/20211 RUB=0.1111 TRY
Wednesday05/05/20211 RUB=0.1112 TRY
Thursday06/05/20211 RUB=0.1116 TRY
Friday07/05/20211 RUB=0.112 TRY
Monday10/05/20211 RUB=0.1116 TRY
Tuesday11/05/20211 RUB=0.1119 TRY
Wednesday12/05/20211 RUB=0.1122 TRY
Thursday13/05/20211 RUB=0.114 TRY
Friday14/05/20211 RUB=0.1144 TRY
Monday17/05/20211 RUB=0.1128 TRY
Tuesday18/05/20211 RUB=0.1131 TRY
Wednesday19/05/20211 RUB=0.1142 TRY
Thursday20/05/20211 RUB=0.1134 TRY
Friday21/05/20211 RUB=0.1144 TRY
Monday24/05/20211 RUB=0.1137 TRY
Tuesday25/05/20211 RUB=0.1146 TRY
Wednesday26/05/20211 RUB=0.1147 TRY
Thursday27/05/20211 RUB=0.1153 TRY
Friday28/05/20211 RUB=0.1169 TRY
Monday31/05/20211 RUB=0.1162 TRY
Tuesday01/06/20211 RUB=0.1156 TRY
Wednesday02/06/20211 RUB=0.1172 TRY
Thursday03/06/20211 RUB=0.1183 TRY
Friday04/06/20211 RUB=0.1188 TRY
Monday07/06/20211 RUB=0.1186 TRY
Tuesday08/06/20211 RUB=0.1183 TRY
Wednesday09/06/20211 RUB=0.1192 TRY
Thursday10/06/20211 RUB=0.1178 TRY
Friday11/06/20211 RUB=0.1172 TRY
Monday14/06/20211 RUB=0.1156 TRY
Tuesday15/06/20211 RUB=0.1192 TRY
Wednesday16/06/20211 RUB=0.1192 TRY
Thursday17/06/20211 RUB=0.1196 TRY
Friday18/06/20211 RUB=0.12 TRY
Monday21/06/20211 RUB=0.1202 TRY
Tuesday22/06/20211 RUB=0.1189 TRY
Wednesday23/06/20211 RUB=0.1188 TRY
Thursday24/06/20211 RUB=0.1205 TRY
Friday25/06/20211 RUB=0.1205 TRY
Monday28/06/20211 RUB=0.1208 TRY
Tuesday29/06/20211 RUB=0.1202 TRY
Wednesday30/06/20211 RUB=0.1187 TRY
Thursday01/07/20211 RUB=0.1188 TRY
Friday02/07/20211 RUB=0.1182 TRY
Monday05/07/20211 RUB=0.1183 TRY
Tuesday06/07/20211 RUB=0.1179 TRY
Wednesday07/07/20211 RUB=0.1169 TRY
Thursday08/07/20211 RUB=0.1152 TRY
Friday09/07/20211 RUB=0.1172 TRY
Monday12/07/20211 RUB=0.1157 TRY
Tuesday13/07/20211 RUB=0.116 TRY
Wednesday14/07/20211 RUB=0.1157 TRY
Thursday15/07/20211 RUB=0.1152 TRY
Friday16/07/20211 RUB=0.1146 TRY
Monday19/07/20211 RUB=0.1153 TRY
Tuesday20/07/20211 RUB=0.1148 TRY
Wednesday21/07/20211 RUB=0.1153 TRY
Thursday22/07/20211 RUB=0.1158 TRY
Friday23/07/20211 RUB=0.1157 TRY
Monday26/07/20211 RUB=0.1162 TRY
Tuesday27/07/20211 RUB=0.1163 TRY
Wednesday28/07/20211 RUB=0.1162 TRY
Thursday29/07/20211 RUB=0.1159 TRY
Friday30/07/20211 RUB=0.115 TRY
Monday02/08/20211 RUB=0.1151 TRY
Tuesday03/08/20211 RUB=0.1145 TRY
Wednesday04/08/20211 RUB=0.1161 TRY
Thursday05/08/20211 RUB=0.1173 TRY
Friday06/08/20211 RUB=0.1176 TRY
Monday09/08/20211 RUB=0.118 TRY
Tuesday10/08/20211 RUB=0.1169 TRY
Wednesday11/08/20211 RUB=0.1166 TRY
Thursday12/08/20211 RUB=0.1166 TRY
Friday13/08/20211 RUB=0.1167 TRY
Monday16/08/20211 RUB=0.1157 TRY
Tuesday17/08/20211 RUB=0.115 TRY
Wednesday18/08/20211 RUB=0.1153 TRY
Thursday19/08/20211 RUB=0.1147 TRY
Friday20/08/20211 RUB=0.1145 TRY
Monday23/08/20211 RUB=0.114 TRY
Tuesday24/08/20211 RUB=0.1136 TRY
Wednesday25/08/20211 RUB=0.1136 TRY
Thursday26/08/20211 RUB=0.1132 TRY
Friday27/08/20211 RUB=0.1136 TRY
Monday30/08/20211 RUB=0.1137 TRY
Tuesday31/08/20211 RUB=0.1131 TRY
Wednesday01/09/20211 RUB=0.1136 TRY
Thursday02/09/20211 RUB=0.1136 TRY
Friday03/09/20211 RUB=0.1144 TRY
Monday06/09/20211 RUB=0.1139 TRY
Tuesday07/09/20211 RUB=0.1135 TRY
Wednesday08/09/20211 RUB=0.1149 TRY
Thursday09/09/20211 RUB=0.1163 TRY
Friday10/09/20211 RUB=0.1155 TRY
Monday13/09/20211 RUB=0.1154 TRY
Tuesday14/09/20211 RUB=0.1158 TRY
Wednesday15/09/20211 RUB=0.1158 TRY
Thursday16/09/20211 RUB=0.1167 TRY
Friday17/09/20211 RUB=0.1185 TRY
Monday20/09/20211 RUB=0.1178 TRY
Tuesday21/09/20211 RUB=0.1179 TRY
Wednesday22/09/20211 RUB=0.1188 TRY
Thursday23/09/20211 RUB=0.1199 TRY
Friday24/09/20211 RUB=0.1212 TRY
Monday27/09/20211 RUB=0.1222 TRY
Tuesday28/09/20211 RUB=0.1224 TRY
Wednesday29/09/20211 RUB=0.1218 TRY
Thursday30/09/20211 RUB=0.1226 TRY
Friday01/10/20211 RUB=0.121 TRY
Monday04/10/20211 RUB=0.1213 TRY
Tuesday05/10/20211 RUB=0.1222 TRY
Wednesday06/10/20211 RUB=0.1233 TRY
Thursday07/10/20211 RUB=0.1231 TRY
Friday08/10/20211 RUB=0.1237 TRY
Monday11/10/20211 RUB=0.1255 TRY
Tuesday12/10/20211 RUB=0.1249 TRY
Wednesday13/10/20211 RUB=0.1258 TRY
Thursday14/10/20211 RUB=0.1274 TRY
Friday15/10/20211 RUB=0.1297 TRY
Monday18/10/20211 RUB=0.1304 TRY
Tuesday19/10/20211 RUB=0.1312 TRY
Wednesday20/10/20211 RUB=0.1305 TRY
Thursday21/10/20211 RUB=0.1327 TRY
Friday22/10/20211 RUB=0.1365 TRY
Monday25/10/20211 RUB=0.138 TRY
Tuesday26/10/20211 RUB=0.1361 TRY
Wednesday27/10/20211 RUB=0.1355 TRY
Thursday28/10/20211 RUB=0.1371 TRY
Friday29/10/20211 RUB=0.1347 TRY
Monday01/11/20211 RUB=0.1345 TRY
Tuesday02/11/20211 RUB=0.1327 TRY
Wednesday03/11/20211 RUB=0.1347 TRY
Thursday04/11/20211 RUB=0.1361 TRY
Friday05/11/20211 RUB=0.1365 TRY
Monday08/11/20211 RUB=0.1364 TRY
Tuesday09/11/20211 RUB=0.1374 TRY
Wednesday10/11/20211 RUB=0.1385 TRY
Thursday11/11/20211 RUB=0.1398 TRY
Friday12/11/20211 RUB=0.138 TRY
Monday15/11/20211 RUB=0.1388 TRY
Tuesday16/11/20211 RUB=0.1392 TRY
Wednesday17/11/20211 RUB=0.1447 TRY
Thursday18/11/20211 RUB=0.1518 TRY
Friday19/11/20211 RUB=0.1516 TRY
Monday22/11/20211 RUB=0.1496 TRY
Tuesday23/11/20211 RUB=0.1667 TRY
Wednesday24/11/20211 RUB=0.1606 TRY
Thursday25/11/20211 RUB=0.1604 TRY
Friday26/11/20211 RUB=0.1623 TRY
Minimum: 0.094 RUBTRY, Maximum: 0.1667 RUBTRY, Average: 0.1145 RUBTRY
Currency Converter
Facebook Page