Russian Ruble (RUB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Russian Ruble (RUB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RUB to TRY rate over a historical period can be determined using the history chart and prices below;

Russian Ruble to Turkish Lira History Graph

To convert Russian Ruble to Turkish Lira or determine the Russian Ruble Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RUB Historical Exchange Rates

Exchange Rate History For Converting Russian Ruble (RUB) to Turkish Lira (TRY)

Historical Date Russian Ruble Turkish Lira
Monday02/01/20171 RUB=0.0578 TRY
Tuesday03/01/20171 RUB=0.0592 TRY
Wednesday04/01/20171 RUB=0.0591 TRY
Thursday05/01/20171 RUB=0.0608 TRY
Friday06/01/20171 RUB=0.0609 TRY
Monday09/01/20171 RUB=0.0624 TRY
Tuesday10/01/20171 RUB=0.0626 TRY
Wednesday11/01/20171 RUB=0.0644 TRY
Thursday12/01/20171 RUB=0.0637 TRY
Friday13/01/20171 RUB=0.0638 TRY
Monday16/01/20171 RUB=0.0633 TRY
Tuesday17/01/20171 RUB=0.0641 TRY
Wednesday18/01/20171 RUB=0.0638 TRY
Thursday19/01/20171 RUB=0.064 TRY
Friday20/01/20171 RUB=0.0638 TRY
Monday23/01/20171 RUB=0.0637 TRY
Tuesday24/01/20171 RUB=0.0635 TRY
Wednesday25/01/20171 RUB=0.0645 TRY
Thursday26/01/20171 RUB=0.0637 TRY
Friday27/01/20171 RUB=0.0646 TRY
Monday30/01/20171 RUB=0.0637 TRY
Tuesday31/01/20171 RUB=0.063 TRY
Wednesday01/02/20171 RUB=0.0625 TRY
Thursday02/02/20171 RUB=0.0626 TRY
Friday03/02/20171 RUB=0.063 TRY
Monday06/02/20171 RUB=0.0626 TRY
Tuesday07/02/20171 RUB=0.0628 TRY
Wednesday08/02/20171 RUB=0.0627 TRY
Thursday09/02/20171 RUB=0.0628 TRY
Friday10/02/20171 RUB=0.0631 TRY
Monday13/02/20171 RUB=0.0635 TRY
Tuesday14/02/20171 RUB=0.0636 TRY
Wednesday15/02/20171 RUB=0.0634 TRY
Thursday16/02/20171 RUB=0.064 TRY
Friday17/02/20171 RUB=0.063 TRY
Monday20/02/20171 RUB=0.0623 TRY
Tuesday21/02/20171 RUB=0.0627 TRY
Wednesday22/02/20171 RUB=0.0625 TRY
Thursday23/02/20171 RUB=0.0615 TRY
Friday24/02/20171 RUB=0.0616 TRY
Monday27/02/20171 RUB=0.0625 TRY
Tuesday28/02/20171 RUB=0.0622 TRY
Wednesday01/03/20171 RUB=0.0626 TRY
Thursday02/03/20171 RUB=0.0631 TRY
Friday03/03/20171 RUB=0.0634 TRY
Monday06/03/20171 RUB=0.0637 TRY
Tuesday07/03/20171 RUB=0.0634 TRY
Wednesday08/03/20171 RUB=0.0639 TRY
Thursday09/03/20171 RUB=0.0634 TRY
Friday10/03/20171 RUB=0.0633 TRY
Monday13/03/20171 RUB=0.0635 TRY
Tuesday14/03/20171 RUB=0.0628 TRY
Wednesday15/03/20171 RUB=0.0628 TRY
Thursday16/03/20171 RUB=0.0628 TRY
Friday17/03/20171 RUB=0.0626 TRY
Monday20/03/20171 RUB=0.0633 TRY
Tuesday21/03/20171 RUB=0.0631 TRY
Wednesday22/03/20171 RUB=0.0626 TRY
Thursday23/03/20171 RUB=0.0628 TRY
Friday24/03/20171 RUB=0.0635 TRY
Monday27/03/20171 RUB=0.0635 TRY
Tuesday28/03/20171 RUB=0.0638 TRY
Wednesday29/03/20171 RUB=0.064 TRY
Thursday30/03/20171 RUB=0.0649 TRY
Friday31/03/20171 RUB=0.0646 TRY
Monday03/04/20171 RUB=0.0645 TRY
Tuesday04/04/20171 RUB=0.0646 TRY
Wednesday05/04/20171 RUB=0.0662 TRY
Thursday06/04/20171 RUB=0.0661 TRY
Friday07/04/20171 RUB=0.0656 TRY
Monday10/04/20171 RUB=0.0652 TRY
Tuesday11/04/20171 RUB=0.065 TRY
Wednesday12/04/20171 RUB=0.0643 TRY
Thursday13/04/20171 RUB=0.0651 TRY
Tuesday18/04/20171 RUB=0.0658 TRY
Wednesday19/04/20171 RUB=0.0652 TRY
Thursday20/04/20171 RUB=0.0645 TRY
Friday21/04/20171 RUB=0.0647 TRY
Monday24/04/20171 RUB=0.0643 TRY
Tuesday25/04/20171 RUB=0.0642 TRY
Wednesday26/04/20171 RUB=0.0632 TRY
Thursday27/04/20171 RUB=0.0625 TRY
Friday28/04/20171 RUB=0.0624 TRY
Tuesday02/05/20171 RUB=0.0622 TRY
Wednesday03/05/20171 RUB=0.0618 TRY
Thursday04/05/20171 RUB=0.0615 TRY
Friday05/05/20171 RUB=0.0609 TRY
Monday08/05/20171 RUB=0.0612 TRY
Tuesday09/05/20171 RUB=0.0619 TRY
Wednesday10/05/20171 RUB=0.0621 TRY
Thursday11/05/20171 RUB=0.0627 TRY
Friday12/05/20171 RUB=0.0625 TRY
Monday15/05/20171 RUB=0.0632 TRY
Tuesday16/05/20171 RUB=0.0633 TRY
Wednesday17/05/20171 RUB=0.0628 TRY
Thursday18/05/20171 RUB=0.0627 TRY
Friday19/05/20171 RUB=0.0632 TRY
Monday22/05/20171 RUB=0.0629 TRY
Tuesday23/05/20171 RUB=0.0631 TRY
Wednesday24/05/20171 RUB=0.0631 TRY
Thursday25/05/20171 RUB=0.0631 TRY
Friday26/05/20171 RUB=0.0627 TRY
Monday29/05/20171 RUB=0.0632 TRY
Tuesday30/05/20171 RUB=0.0628 TRY
Wednesday31/05/20171 RUB=0.0623 TRY
Thursday01/06/20171 RUB=0.0624 TRY
Friday02/06/20171 RUB=0.0626 TRY
Monday05/06/20171 RUB=0.0621 TRY
Tuesday06/06/20171 RUB=0.0624 TRY
Wednesday07/06/20171 RUB=0.0624 TRY
Thursday08/06/20171 RUB=0.0622 TRY
Friday09/06/20171 RUB=0.0619 TRY
Monday12/06/20171 RUB=0.0616 TRY
Tuesday13/06/20171 RUB=0.0621 TRY
Wednesday14/06/20171 RUB=0.0614 TRY
Thursday15/06/20171 RUB=0.0609 TRY
Friday16/06/20171 RUB=0.0612 TRY
Thursday22/06/20171 RUB=0.0589 TRY
Friday23/06/20171 RUB=0.0588 TRY
Monday26/06/20171 RUB=0.0593 TRY
Tuesday27/06/20171 RUB=0.0593 TRY
Wednesday28/06/20171 RUB=0.0589 TRY
Thursday29/06/20171 RUB=0.0598 TRY
Friday30/06/20171 RUB=0.0594 TRY
Monday03/07/20171 RUB=0.0597 TRY
Tuesday04/07/20171 RUB=0.0602 TRY
Wednesday05/07/20171 RUB=0.0597 TRY
Thursday06/07/20171 RUB=0.0604 TRY
Friday07/07/20171 RUB=0.0601 TRY
Monday10/07/20171 RUB=0.0596 TRY
Tuesday11/07/20171 RUB=0.0597 TRY
Wednesday12/07/20171 RUB=0.0593 TRY
Thursday13/07/20171 RUB=0.0595 TRY
Friday14/07/20171 RUB=0.0598 TRY
Monday17/07/20171 RUB=0.0596 TRY
Tuesday18/07/20171 RUB=0.0599 TRY
Wednesday19/07/20171 RUB=0.0596 TRY
Thursday20/07/20171 RUB=0.0598 TRY
Friday21/07/20171 RUB=0.0601 TRY
Monday24/07/20171 RUB=0.0592 TRY
Tuesday25/07/20171 RUB=0.0596 TRY
Wednesday26/07/20171 RUB=0.0592 TRY
Thursday27/07/20171 RUB=0.0595 TRY
Friday28/07/20171 RUB=0.0593 TRY
Monday31/07/20171 RUB=0.0587 TRY
Tuesday01/08/20171 RUB=0.0582 TRY
Wednesday02/08/20171 RUB=0.0581 TRY
Thursday03/08/20171 RUB=0.0588 TRY
Friday04/08/20171 RUB=0.0587 TRY
Monday07/08/20171 RUB=0.0588 TRY
Tuesday08/08/20171 RUB=0.0588 TRY
Wednesday09/08/20171 RUB=0.0589 TRY
Thursday10/08/20171 RUB=0.0589 TRY
Friday11/08/20171 RUB=0.0593 TRY
Monday14/08/20171 RUB=0.059 TRY
Tuesday15/08/20171 RUB=0.0589 TRY
Wednesday16/08/20171 RUB=0.0595 TRY
Thursday17/08/20171 RUB=0.0593 TRY
Friday18/08/20171 RUB=0.0592 TRY
Monday21/08/20171 RUB=0.0594 TRY
Tuesday22/08/20171 RUB=0.0593 TRY
Wednesday23/08/20171 RUB=0.0591 TRY
Thursday24/08/20171 RUB=0.0588 TRY
Friday25/08/20171 RUB=0.0588 TRY
Monday28/08/20171 RUB=0.0591 TRY
Tuesday29/08/20171 RUB=0.0585 TRY
Wednesday30/08/20171 RUB=0.059 TRY
Thursday31/08/20171 RUB=0.0595 TRY
Friday01/09/20171 RUB=0.0594 TRY
Monday04/09/20171 RUB=0.0592 TRY
Tuesday05/09/20171 RUB=0.0594 TRY
Wednesday06/09/20171 RUB=0.0599 TRY
Thursday07/09/20171 RUB=0.0597 TRY
Friday08/09/20171 RUB=0.0597 TRY
Monday11/09/20171 RUB=0.0595 TRY
Tuesday12/09/20171 RUB=0.0598 TRY
Wednesday13/09/20171 RUB=0.0598 TRY
Thursday14/09/20171 RUB=0.0601 TRY
Friday15/09/20171 RUB=0.0596 TRY
Monday18/09/20171 RUB=0.0599 TRY
Tuesday19/09/20171 RUB=0.0602 TRY
Wednesday20/09/20171 RUB=0.06 TRY
Thursday21/09/20171 RUB=0.0606 TRY
Friday22/09/20171 RUB=0.0606 TRY
Monday25/09/20171 RUB=0.0615 TRY
Tuesday26/09/20171 RUB=0.0614 TRY
Wednesday27/09/20171 RUB=0.0612 TRY
Thursday28/09/20171 RUB=0.0613 TRY
Friday29/09/20171 RUB=0.0618 TRY
Monday02/10/20171 RUB=0.0618 TRY
Tuesday03/10/20171 RUB=0.0619 TRY
Wednesday04/10/20171 RUB=0.0618 TRY
Thursday05/10/20171 RUB=0.062 TRY
Friday06/10/20171 RUB=0.0627 TRY
Monday09/10/20171 RUB=0.0637 TRY
Tuesday10/10/20171 RUB=0.0633 TRY
Wednesday11/10/20171 RUB=0.0633 TRY
Thursday12/10/20171 RUB=0.0634 TRY
Friday13/10/20171 RUB=0.0636 TRY
Monday16/10/20171 RUB=0.0636 TRY
Tuesday17/10/20171 RUB=0.0637 TRY
Wednesday18/10/20171 RUB=0.064 TRY
Thursday19/10/20171 RUB=0.0637 TRY
Friday20/10/20171 RUB=0.0636 TRY
Monday23/10/20171 RUB=0.0642 TRY
Tuesday24/10/20171 RUB=0.0647 TRY
Wednesday25/10/20171 RUB=0.0646 TRY
Thursday26/10/20171 RUB=0.0656 TRY
Friday27/10/20171 RUB=0.0652 TRY
Monday30/10/20171 RUB=0.0654 TRY
Tuesday31/10/20171 RUB=0.0649 TRY
Wednesday01/11/20171 RUB=0.0657 TRY
Thursday02/11/20171 RUB=0.0654 TRY
Friday03/11/20171 RUB=0.0656 TRY
Monday06/11/20171 RUB=0.0654 TRY
Tuesday07/11/20171 RUB=0.0657 TRY
Wednesday08/11/20171 RUB=0.0658 TRY
Thursday09/11/20171 RUB=0.0652 TRY
Friday10/11/20171 RUB=0.0654 TRY
Monday13/11/20171 RUB=0.0652 TRY
Tuesday14/11/20171 RUB=0.065 TRY
Wednesday15/11/20171 RUB=0.0644 TRY
Thursday16/11/20171 RUB=0.0646 TRY
Friday17/11/20171 RUB=0.0656 TRY
Minimum: 0.0578 RUBTRY, Maximum: 0.0662 RUBTRY, Average: 0.0621 RUBTRY
Currency Converter
Facebook Page